Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0288 0.0288 0.0263 0.0263 11,300 -0.00(-1.13%)
May 29, 2014 0.0266 0.0266 0.0266 0.0266 3,000 +0.00(+1.92%)
May 28, 2014 0.0261 0.0261 0.0261 0.0261 100 -0.00(-13.00%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 30,020 +0.00(+0.33%)
May 22, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 21, 2014 0.0299 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
May 20, 2014 0.0300 0.0300 0.0280 0.0280 67,687 -0.00(-6.67%)
May 19, 2014 0.0293 0.0303 0.0280 0.0300 121,928 +0.00(+2.39%)
May 15, 2014 0.0293 0.0293 0.0293 0.0293 25 +0.00(+1.03%)
May 14, 2014 0.0291 0.0291 0.0290 0.0290 152,157 -0.00(-0.34%)
May 13, 2014 0.0310 0.0310 0.0290 0.0291 527,351 -0.00(-6.13%)
May 12, 2014 0.0327 0.0327 0.0290 0.0310 389,785 +0.00(+6.90%)
May 09, 2014 0.0319 0.0319 0.0280 0.0290 247,400 +0.00(+3.20%)
May 08, 2014 0.0339 0.0339 0.0265 0.0281 326,050 -0.01(-21.73%)
May 07, 2014 0.0313 0.0370 0.0280 0.0359 617,979 +0.01(+16.94%)
May 06, 2014 0.0260 0.0307 0.0260 0.0307 23,711 +0.01(+21.83%)
May 05, 2014 0.0338 0.0338 0.0252 0.0252 35,850 -0.01(-21.25%)
May 02, 2014 0.0339 0.0339 0.0300 0.0320 24,934 -0.00(-7.51%)
May 01, 2014 0.0349 0.0349 0.0256 0.0346 186,400 -0.00(-0.86%)
Apr 30, 2014 0.0322 0.0349 0.0213 0.0349 162,533 +0.01(+36.86%)
Apr 29, 2014 0.0200 0.0304 0.0200 0.0255 360,526 -0.00(-8.60%)
Apr 28, 2014 0.0329 0.0329 0.0250 0.0279 271,516 -0.00(-15.20%)
Apr 25, 2014 0.0350 0.0369 0.0269 0.0329 451,399 -0.00(-8.86%)
Apr 24, 2014 0.0329 0.0379 0.0300 0.0361 552,858 +0.00(+9.73%)
Apr 23, 2014 0.0369 0.0369 0.0320 0.0329 224,626 -0.00(-10.84%)
Apr 22, 2014 0.0322 0.0369 0.0301 0.0369 796,674 +0.00(+5.43%)
Apr 21, 2014 0.0350 0.0370 0.0301 0.0350 822,250 -0.00(-5.41%)
Apr 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 16, 2014 0.0379 0.0380 0.0344 0.0350 144,325 -0.00(-7.65%)
Apr 15, 2014 0.0379 0.0379 0.0329 0.0379 149,792 +0.00(+11.47%)
Apr 14, 2014 0.0350 0.0350 0.0317 0.0340 59,825 +0.00(+5.92%)
Apr 11, 2014 0.0350 0.0375 0.0321 0.0321 0 -0.00(-8.29%)
Apr 10, 2014 0.0380 0.0380 0.0350 0.0350 122,116 +0.00(+0.00%)
Apr 09, 2014 0.0380 0.0380 0.0300 0.0350 586,557 -0.00(-10.03%)
Apr 08, 2014 0.0389 0.0389 0.0331 0.0389 156,791 +0.00(+10.83%)
Apr 07, 2014 0.0390 0.0400 0.0350 0.0351 143,200 -0.00(-11.81%)
Apr 04, 2014 0.0380 0.0399 0.0350 0.0398 0 +0.00(+4.74%)
Apr 03, 2014 0.0380 0.0380 0.0347 0.0380 23,955 +0.00(+0.00%)
Apr 02, 2014 0.0375 0.0380 0.0330 0.0380 239,605 +0.00(+0.26%)
Apr 01, 2014 0.0379 0.0379 0.0315 0.0379 11,000 +0.00(+8.29%)
Mar 31, 2014 0.0380 0.0389 0.0350 0.0350 176,200 -0.00(-7.89%)
Mar 28, 2014 0.0359 0.0380 0.0359 0.0380 0 +0.00(+0.53%)
Mar 27, 2014 0.0348 0.0378 0.0302 0.0378 60,225 +0.00(+8.62%)
Mar 26, 2014 0.0350 0.0350 0.0304 0.0348 323,800 -0.00(-0.57%)
Mar 25, 2014 0.0350 0.0350 0.0308 0.0350 83,740 +0.00(+0.00%)
Mar 24, 2014 0.0370 0.0370 0.0311 0.0350 892,801 -0.00(-5.41%)
Mar 21, 2014 0.0350 0.0370 0.0350 0.0370 162,550 +0.00(+5.41%)
Mar 20, 2014 0.0449 0.0450 0.0252 0.0351 793,838 -0.01(-16.43%)
Mar 19, 2014 0.0400 0.0449 0.0400 0.0420 319,500 +0.00(+5.00%)
Mar 18, 2014 0.0350 0.0445 0.0350 0.0400 365,369 +0.00(+0.00%)
Mar 17, 2014 0.0301 0.0450 0.0301 0.0400 946,425 +0.01(+33.33%)
Mar 14, 2014 0.0260 0.0350 0.0260 0.0300 0 +0.00(+19.52%)
Mar 13, 2014 0.0290 0.0310 0.0251 0.0251 79,313 -0.00(-13.45%)
Mar 12, 2014 0.0290 0.0290 0.0290 0.0290 64,100 +0.00(+3.57%)
Mar 11, 2014 0.0280 0.0300 0.0280 0.0280 1,014,773 +0.00(+11.55%)
Mar 10, 2014 0.0220 0.0295 0.0220 0.0251 638,000 +0.00(+16.74%)
Mar 07, 2014 0.0215 0.0240 0.0215 0.0215 0 +0.00(+0.00%)
Mar 06, 2014 0.0176 0.0250 0.0176 0.0215 1,181,544 +0.00(+7.50%)
Mar 05, 2014 0.0162 0.0209 0.0162 0.0200 425,436 +0.00(+23.46%)
Mar 04, 2014 0.0195 0.0195 0.0161 0.0162 301,000 -0.00(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.