Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.830 9.960 9.810 9.960 2,792,424 +0.11(+1.12%)
Apr 29, 2014 9.940 10.00 9.830 9.850 2,586,745 -0.04(-0.40%)
Apr 28, 2014 9.950 10.01 9.825 9.890 1,999,313 -0.03(-0.30%)
Apr 25, 2014 9.970 9.990 9.895 9.920 1,021,660 -0.05(-0.50%)
Apr 24, 2014 10.07 10.13 9.930 9.970 2,608,492 -0.05(-0.50%)
Apr 23, 2014 9.900 10.04 9.890 10.02 3,362,319 +0.11(+1.11%)
Apr 22, 2014 9.840 9.960 9.830 9.910 1,521,184 +0.05(+0.51%)
Apr 21, 2014 9.900 9.910 9.810 9.860 1,662,862 -0.04(-0.40%)
Apr 17, 2014 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 16, 2014 9.870 9.940 9.794 9.930 3,112,056 +0.12(+1.22%)
Apr 15, 2014 9.790 9.900 9.670 9.810 3,130,586 +0.01(+0.10%)
Apr 14, 2014 9.640 9.845 9.620 9.800 3,119,881 +0.25(+2.62%)
Apr 11, 2014 9.590 9.630 9.480 9.550 2,723,444 -0.06(-0.62%)
Apr 10, 2014 9.890 9.890 9.610 9.610 2,611,571 -0.28(-2.83%)
Apr 09, 2014 9.880 9.890 9.790 9.890 1,856,355 +0.02(+0.20%)
Apr 08, 2014 9.770 9.870 9.702 9.870 2,670,385 +0.12(+1.23%)
Apr 07, 2014 9.790 9.810 9.680 9.750 2,775,624 -0.04(-0.41%)
Apr 04, 2014 9.960 9.990 9.780 9.790 3,465,701 -0.13(-1.31%)
Apr 03, 2014 9.880 9.935 9.820 9.920 1,831,028 +0.03(+0.30%)
Apr 02, 2014 9.930 9.930 9.830 9.890 1,445,664 -0.02(-0.20%)
Apr 01, 2014 9.850 9.910 9.760 9.910 1,586,824 +0.08(+0.81%)
Mar 31, 2014 9.820 9.900 9.755 9.830 2,521,133 +0.03(+0.31%)
Mar 28, 2014 9.760 9.800 9.670 9.800 2,302,775 +0.08(+0.82%)
Mar 27, 2014 9.760 9.835 9.660 9.720 3,285,556 -0.08(-0.82%)
Mar 26, 2014 9.770 9.845 9.740 9.800 3,983,971 +0.05(+0.51%)
Mar 25, 2014 9.830 9.850 9.660 9.750 3,649,982 -0.01(-0.11%)
Mar 24, 2014 9.800 9.930 9.750 9.761 3,277,553 -0.03(-0.30%)
Mar 21, 2014 9.880 9.980 9.690 9.790 6,813,347 -0.01(-0.10%)
Mar 20, 2014 9.540 9.840 9.510 9.800 3,516,011 +0.22(+2.30%)
Mar 19, 2014 9.580 9.700 9.520 9.580 3,313,376 +0.00(+0.00%)
Mar 18, 2014 9.560 9.610 9.520 9.580 2,246,796 +0.01(+0.10%)
Mar 17, 2014 9.580 9.620 9.510 9.570 1,984,075 +0.01(+0.10%)
Mar 14, 2014 9.480 9.600 9.470 9.560 2,627,421 +0.08(+0.84%)
Mar 13, 2014 9.640 9.680 9.470 9.480 4,003,060 -0.17(-1.76%)
Mar 12, 2014 9.560 9.650 9.510 9.650 3,205,659 +0.04(+0.42%)
Mar 11, 2014 9.710 9.740 9.550 9.610 2,247,579 -0.09(-0.93%)
Mar 10, 2014 9.680 9.740 9.640 9.700 1,819,152 +0.00(+0.00%)
Mar 07, 2014 9.690 9.800 9.660 9.700 2,456,581 +0.04(+0.41%)
Mar 06, 2014 9.610 9.700 9.570 9.660 2,662,459 +0.07(+0.73%)
Mar 05, 2014 9.560 9.590 9.495 9.590 1,825,260 +0.02(+0.21%)
Mar 04, 2014 9.440 9.600 9.435 9.570 3,395,380 +0.18(+1.92%)
Mar 03, 2014 9.400 9.420 9.330 9.390 2,804,817 -0.11(-1.16%)
Feb 28, 2014 9.400 9.560 9.380 9.500 2,820,971 +0.12(+1.28%)
Feb 27, 2014 9.350 9.390 9.253 9.380 1,760,044 +0.01(+0.11%)
Feb 26, 2014 9.320 9.440 9.270 9.370 2,217,372 +0.08(+0.86%)
Feb 25, 2014 9.350 9.350 9.245 9.290 1,941,534 -0.05(-0.54%)
Feb 24, 2014 9.185 9.390 9.185 9.340 2,602,714 +0.12(+1.30%)
Feb 21, 2014 9.110 9.220 9.080 9.220 3,665,327 +0.09(+0.99%)
Feb 20, 2014 9.110 9.170 9.025 9.130 3,394,691 +0.03(+0.33%)
Feb 19, 2014 9.180 9.220 9.080 9.100 2,396,253 -0.12(-1.30%)
Feb 18, 2014 9.290 9.330 9.210 9.220 1,443,833 -0.05(-0.54%)
Feb 14, 2014 9.270 9.270 9.270 0 +0.06(+0.65%)
Feb 13, 2014 9.170 9.210 9.030 9.210 3,335,013 +0.01(+0.11%)
Feb 12, 2014 9.250 9.320 9.150 9.200 5,889,841 -0.06(-0.65%)
Feb 11, 2014 9.140 9.270 9.120 9.260 1,775,361 +0.10(+1.09%)
Feb 10, 2014 9.170 9.230 9.100 9.160 1,968,028 -0.02(-0.22%)
Feb 07, 2014 9.170 9.270 9.140 9.180 2,883,264 +0.04(+0.44%)
Feb 06, 2014 9.030 9.150 8.990 9.140 1,901,004 +0.09(+0.99%)
Feb 05, 2014 9.000 9.090 8.970 9.050 3,067,878 +0.03(+0.33%)
Feb 04, 2014 8.840 9.030 8.820 9.020 4,002,232 +0.21(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.