Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 72.41 73.01 72.26 72.84 322,073 +0.20(+0.28%)
Apr 29, 2014 73.26 73.38 72.35 72.64 231,969 -0.40(-0.55%)
Apr 28, 2014 72.20 73.06 71.86 73.04 230,456 +1.11(+1.54%)
Apr 25, 2014 72.46 73.60 70.99 71.93 456,301 -1.03(-1.41%)
Apr 24, 2014 72.46 73.03 71.94 72.96 308,633 +0.79(+1.09%)
Apr 23, 2014 72.45 72.55 71.66 72.17 453,100 -0.39(-0.54%)
Apr 22, 2014 72.50 72.80 71.54 72.56 245,055 +0.13(+0.18%)
Apr 21, 2014 72.01 72.45 71.73 72.43 278,344 +0.38(+0.53%)
Apr 17, 2014 72.43 72.05 72.05 72.05 380,800 -0.69(-0.95%)
Apr 16, 2014 72.75 72.95 72.13 72.74 451,287 +0.10(+0.14%)
Apr 15, 2014 72.05 72.89 71.68 72.64 624,963 +0.62(+0.86%)
Apr 14, 2014 71.93 72.15 71.27 72.02 421,584 +0.48(+0.67%)
Apr 11, 2014 71.28 71.80 70.90 71.54 501,539 +0.10(+0.14%)
Apr 10, 2014 71.43 71.87 71.24 71.44 457,295 +0.02(+0.03%)
Apr 09, 2014 71.35 71.67 70.85 71.42 267,894 +0.12(+0.17%)
Apr 08, 2014 70.87 71.38 70.30 71.30 193,179 +0.42(+0.59%)
Apr 07, 2014 70.48 71.55 70.31 70.88 278,551 +0.13(+0.18%)
Apr 04, 2014 70.76 70.99 70.26 70.75 327,543 +0.35(+0.50%)
Apr 03, 2014 70.83 70.83 69.90 70.40 230,936 -0.38(-0.54%)
Apr 02, 2014 70.99 71.23 70.29 70.78 425,294 -0.20(-0.28%)
Apr 01, 2014 70.76 71.04 69.99 70.98 380,085 +0.19(+0.27%)
Mar 31, 2014 70.33 70.96 69.58 70.79 445,616 +0.75(+1.07%)
Mar 28, 2014 69.45 70.29 69.45 70.04 406,236 +0.78(+1.13%)
Mar 27, 2014 68.50 69.63 68.04 69.26 408,479 +0.76(+1.11%)
Mar 26, 2014 69.93 69.93 68.42 68.50 623,169 -1.35(-1.93%)
Mar 25, 2014 69.55 69.95 69.37 69.85 365,965 +0.65(+0.94%)
Mar 24, 2014 69.44 69.60 68.60 69.20 274,371 -0.08(-0.12%)
Mar 21, 2014 68.81 69.98 68.81 69.28 639,647 +0.59(+0.86%)
Mar 20, 2014 68.72 68.79 67.48 68.69 975,607 -0.19(-0.28%)
Mar 19, 2014 69.67 70.04 68.70 68.88 480,825 -0.78(-1.12%)
Mar 18, 2014 69.45 69.66 69.18 69.66 274,357 +0.16(+0.23%)
Mar 17, 2014 69.50 69.94 69.03 69.50 313,123 +0.38(+0.55%)
Mar 14, 2014 69.00 69.45 68.94 69.12 216,969 +0.23(+0.33%)
Mar 13, 2014 69.37 69.50 68.76 68.89 432,658 -0.86(-1.23%)
Mar 12, 2014 69.29 69.95 69.26 69.75 503,773 -0.01(-0.01%)
Mar 11, 2014 69.20 69.95 69.20 69.76 337,816 +0.69(+1.00%)
Mar 10, 2014 69.06 69.66 68.74 69.07 310,943 -0.08(-0.12%)
Mar 07, 2014 69.84 69.84 68.80 69.15 485,879 -0.67(-0.96%)
Mar 06, 2014 70.53 70.70 69.67 69.82 813,003 -0.73(-1.03%)
Mar 05, 2014 70.73 71.19 69.90 70.55 277,314 -0.31(-0.44%)
Mar 04, 2014 70.76 71.48 70.46 70.86 515,722 +0.50(+0.71%)
Mar 03, 2014 70.21 70.65 69.57 70.36 388,926 -0.09(-0.13%)
Feb 28, 2014 70.06 70.75 69.81 70.45 560,790 +0.27(+0.38%)
Feb 27, 2014 69.99 70.21 69.18 70.18 497,032 +0.31(+0.44%)
Feb 26, 2014 70.81 71.01 69.79 69.87 654,256 -0.79(-1.12%)
Feb 25, 2014 71.16 71.36 70.51 70.66 429,496 -0.36(-0.51%)
Feb 24, 2014 71.20 72.08 71.01 71.02 725,648 +0.14(+0.20%)
Feb 21, 2014 70.74 71.53 70.37 70.88 680,673 +0.23(+0.33%)
Feb 20, 2014 70.95 71.42 70.02 70.65 500,010 -0.05(-0.07%)
Feb 19, 2014 70.32 71.26 70.32 70.70 554,378 +0.18(+0.26%)
Feb 18, 2014 69.53 70.55 69.27 70.52 543,567 +1.02(+1.47%)
Feb 14, 2014 68.87 69.50 69.50 69.50 558,700 +0.64(+0.93%)
Feb 13, 2014 69.05 69.60 68.12 68.86 742,831 -0.38(-0.55%)
Feb 12, 2014 68.97 69.50 68.96 69.24 559,128 +0.18(+0.26%)
Feb 11, 2014 68.44 69.48 68.26 69.06 626,632 +0.49(+0.71%)
Feb 10, 2014 67.92 68.70 67.63 68.57 679,468 +0.69(+1.02%)
Feb 07, 2014 68.01 69.16 67.66 67.88 679,208 +0.09(+0.13%)
Feb 06, 2014 66.67 68.04 66.53 67.79 793,555 +1.41(+2.12%)
Feb 05, 2014 65.24 66.40 65.02 66.38 820,231 +1.08(+1.65%)
Feb 04, 2014 64.20 65.38 63.85 65.30 674,012 +1.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.