Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.67 14.07 13.43 13.95 168,683 +0.32(+2.35%)
Feb 27, 2014 13.69 13.79 13.25 13.63 171,735 -0.04(-0.29%)
Feb 26, 2014 13.00 13.74 13.00 13.67 358,373 +0.74(+5.72%)
Feb 25, 2014 12.76 13.31 12.37 12.93 1,164,074 -2.75(-17.54%)
Feb 24, 2014 15.57 15.85 15.27 15.68 63,045 +0.41(+2.69%)
Feb 21, 2014 15.50 15.60 15.25 15.27 67,473 -0.22(-1.42%)
Feb 20, 2014 15.44 15.53 15.29 15.49 36,805 +0.08(+0.52%)
Feb 19, 2014 15.31 15.58 15.25 15.41 39,837 +0.00(+0.00%)
Feb 18, 2014 15.24 15.54 15.22 15.41 39,557 +0.14(+0.92%)
Feb 14, 2014 15.38 15.27 15.27 15.27 37,000 -0.23(-1.48%)
Feb 13, 2014 15.12 15.53 15.12 15.50 44,154 +0.33(+2.18%)
Feb 12, 2014 14.98 15.24 14.90 15.17 61,819 +0.29(+1.95%)
Feb 11, 2014 14.72 14.93 14.70 14.88 36,037 +0.18(+1.22%)
Feb 10, 2014 14.68 14.73 14.38 14.70 65,922 +0.05(+0.34%)
Feb 07, 2014 14.33 14.65 14.24 14.65 85,108 +0.30(+2.09%)
Feb 06, 2014 14.39 14.74 14.28 14.35 80,560 +0.05(+0.35%)
Feb 05, 2014 14.71 14.71 14.23 14.30 112,753 -0.38(-2.59%)
Feb 04, 2014 14.91 14.99 14.52 14.68 92,214 -0.10(-0.68%)
Feb 03, 2014 15.72 15.72 14.67 14.78 98,056 -0.89(-5.68%)
Jan 31, 2014 15.82 15.83 15.52 15.67 56,020 -0.34(-2.12%)
Jan 30, 2014 16.00 16.06 15.58 16.01 68,859 +0.11(+0.69%)
Jan 29, 2014 16.06 16.06 15.77 15.90 112,683 -0.24(-1.49%)
Jan 28, 2014 16.05 16.15 15.76 16.14 149,050 +0.18(+1.13%)
Jan 27, 2014 16.53 17.44 15.67 15.96 85,731 -0.28(-1.72%)
Jan 24, 2014 16.51 16.70 16.20 16.24 75,084 -0.31(-1.87%)
Jan 23, 2014 16.51 16.61 16.27 16.55 90,244 +0.01(+0.06%)
Jan 22, 2014 16.47 16.62 16.30 16.54 76,850 +0.05(+0.30%)
Jan 21, 2014 16.41 16.54 16.27 16.49 89,588 +0.09(+0.55%)
Jan 17, 2014 16.40 16.40 16.40 16.40 117,000 -0.04(-0.24%)
Jan 16, 2014 16.40 16.59 16.29 16.44 61,844 +0.02(+0.12%)
Jan 15, 2014 16.40 16.59 16.37 16.42 136,754 +0.02(+0.12%)
Jan 14, 2014 16.26 16.48 16.16 16.40 160,453 +0.24(+1.49%)
Jan 13, 2014 16.25 16.25 15.73 16.16 109,517 -0.09(-0.55%)
Jan 10, 2014 16.28 16.39 16.21 16.25 105,302 -0.09(-0.55%)
Jan 09, 2014 16.29 16.37 16.15 16.34 121,208 +0.13(+0.80%)
Jan 08, 2014 16.02 16.32 15.96 16.21 172,130 +0.16(+1.00%)
Jan 07, 2014 15.94 16.09 15.87 16.05 148,360 +0.11(+0.69%)
Jan 06, 2014 16.03 16.08 15.80 15.94 105,032 -0.04(-0.25%)
Jan 03, 2014 15.75 16.09 15.60 15.98 79,339 +0.22(+1.40%)
Jan 02, 2014 15.70 15.91 15.61 15.76 75,820 -0.03(-0.19%)
Dec 31, 2013 15.80 15.79 15.79 15.79 93,100 +0.04(+0.25%)
Dec 30, 2013 15.86 15.95 15.57 15.75 233,326 -0.19(-1.19%)
Dec 27, 2013 15.96 16.04 15.91 15.94 52,336 -0.04(-0.25%)
Dec 26, 2013 15.99 16.10 15.86 15.98 68,379 +0.07(+0.44%)
Dec 24, 2013 15.85 16.08 15.71 15.91 78,874 +0.01(+0.06%)
Dec 23, 2013 15.91 16.09 15.37 15.90 197,406 -0.02(-0.13%)
Dec 20, 2013 15.16 16.00 15.12 15.92 395,772 +0.84(+5.57%)
Dec 19, 2013 15.06 15.45 15.02 15.08 197,295 -0.01(-0.07%)
Dec 18, 2013 15.22 15.25 14.87 15.09 104,752 -0.17(-1.11%)
Dec 17, 2013 15.21 15.47 15.21 15.26 132,182 +0.06(+0.39%)
Dec 16, 2013 14.83 15.42 14.83 15.20 157,835 +0.40(+2.70%)
Dec 13, 2013 14.87 15.15 14.64 14.80 141,829 -0.05(-0.34%)
Dec 12, 2013 14.31 14.93 14.31 14.85 426,797 +0.50(+3.48%)
Dec 11, 2013 14.75 14.78 14.14 14.35 352,465 -0.40(-2.71%)
Dec 10, 2013 14.70 14.86 14.70 14.75 167,486 -0.01(-0.07%)
Dec 09, 2013 14.82 14.95 14.71 14.76 169,127 -0.10(-0.67%)
Dec 06, 2013 15.08 15.08 14.80 14.86 0 -0.17(-1.13%)
Dec 05, 2013 15.25 15.25 14.90 15.03 0 -0.17(-1.12%)
Dec 04, 2013 15.29 15.41 15.08 15.20 0 -0.09(-0.59%)
Dec 03, 2013 15.42 15.52 15.25 15.29 0 -0.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.