Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.85 18.25 15.74 17.74 272,273 +0.94(+5.63%)
Jan 30, 2014 16.42 16.95 15.90 16.80 175,068 +0.34(+2.04%)
Jan 29, 2014 15.17 16.69 15.15 16.46 255,392 +1.26(+8.29%)
Jan 28, 2014 14.01 15.20 14.01 15.20 150,156 +0.91(+6.37%)
Jan 27, 2014 15.10 15.41 13.57 14.29 142,576 -0.81(-5.36%)
Jan 24, 2014 16.15 16.15 14.83 15.10 121,507 -1.16(-7.13%)
Jan 23, 2014 16.90 16.90 16.03 16.26 117,477 -0.64(-3.79%)
Jan 22, 2014 16.48 17.20 16.47 16.90 174,924 +0.35(+2.11%)
Jan 21, 2014 16.30 16.89 16.06 16.55 110,638 +0.66(+4.15%)
Jan 17, 2014 15.52 15.89 15.89 15.89 108,700 +0.61(+3.99%)
Jan 16, 2014 15.10 15.45 14.98 15.28 128,476 +0.28(+1.87%)
Jan 15, 2014 15.15 15.52 14.63 15.00 101,445 -0.15(-0.99%)
Jan 14, 2014 16.31 16.62 15.07 15.15 148,382 -1.14(-7.00%)
Jan 13, 2014 16.42 17.01 15.95 16.29 166,058 -0.10(-0.61%)
Jan 10, 2014 16.19 16.49 15.65 16.39 123,223 +0.56(+3.54%)
Jan 09, 2014 15.88 16.73 15.55 15.83 151,411 +0.34(+2.19%)
Jan 08, 2014 14.47 15.88 14.26 15.49 283,482 +1.02(+7.05%)
Jan 07, 2014 14.02 14.52 14.02 14.47 138,328 +0.49(+3.51%)
Jan 06, 2014 13.50 14.09 13.31 13.98 79,729 +0.48(+3.56%)
Jan 03, 2014 13.90 14.26 13.49 13.50 81,644 -0.42(-3.02%)
Jan 02, 2014 13.94 14.12 13.66 13.92 38,183 +0.14(+1.02%)
Dec 31, 2013 14.20 13.78 13.78 13.78 63,600 -0.18(-1.29%)
Dec 30, 2013 13.89 14.10 13.39 13.96 72,150 +0.05(+0.36%)
Dec 27, 2013 14.14 14.14 13.67 13.91 37,063 -0.08(-0.57%)
Dec 26, 2013 13.85 14.20 13.84 13.99 68,661 +0.15(+1.08%)
Dec 24, 2013 13.30 13.95 13.21 13.84 83,675 +0.55(+4.14%)
Dec 23, 2013 13.62 13.73 13.15 13.29 64,939 -0.21(-1.56%)
Dec 20, 2013 12.65 13.65 12.39 13.50 267,057 +0.97(+7.74%)
Dec 19, 2013 12.30 13.10 12.30 12.53 107,210 +0.26(+2.12%)
Dec 18, 2013 12.26 12.40 12.01 12.27 134,286 -0.01(-0.08%)
Dec 17, 2013 12.43 12.50 12.06 12.28 60,248 -0.22(-1.76%)
Dec 16, 2013 12.80 12.98 12.26 12.50 90,501 -0.05(-0.40%)
Dec 13, 2013 12.70 13.18 12.50 12.55 122,785 -0.06(-0.48%)
Dec 12, 2013 12.60 12.90 12.50 12.61 86,416 -0.03(-0.24%)
Dec 11, 2013 12.08 12.81 12.08 12.64 114,580 +0.53(+4.38%)
Dec 10, 2013 12.10 12.30 11.91 12.11 75,704 +0.03(+0.25%)
Dec 09, 2013 12.41 12.50 11.90 12.08 159,218 -0.41(-3.28%)
Dec 06, 2013 13.00 13.27 12.40 12.49 0 -0.28(-2.19%)
Dec 05, 2013 13.32 13.76 12.69 12.77 0 -0.81(-5.96%)
Dec 04, 2013 13.80 14.14 13.31 13.58 0 -0.20(-1.45%)
Dec 03, 2013 14.34 14.34 13.47 13.78 0 -0.71(-4.90%)
Dec 02, 2013 15.02 15.02 14.15 14.49 0 -0.24(-1.63%)
Nov 29, 2013 14.35 15.10 14.33 14.73 0 +0.48(+3.37%)
Nov 27, 2013 13.98 14.27 13.75 14.25 0 +0.20(+1.42%)
Nov 26, 2013 14.04 14.35 13.68 14.05 0 -0.16(-1.13%)
Nov 25, 2013 14.00 14.39 13.86 14.21 0 +0.40(+2.90%)
Nov 22, 2013 14.03 14.53 13.70 13.81 0 +0.10(+0.73%)
Nov 21, 2013 13.33 14.14 13.25 13.71 0 +0.36(+2.70%)
Nov 20, 2013 13.21 14.25 13.15 13.35 0 +0.07(+0.53%)
Nov 19, 2013 14.20 14.24 13.20 13.28 0 -0.90(-6.35%)
Nov 18, 2013 16.00 16.20 13.85 14.18 0 -1.27(-8.22%)
Nov 15, 2013 15.76 16.68 15.00 15.45 0 +0.48(+3.21%)
Nov 14, 2013 13.60 15.16 12.80 14.97 0 +2.58(+20.82%)
Nov 12, 2013 12.55 12.64 12.18 12.39 0 +0.04(+0.32%)
Nov 11, 2013 11.42 12.79 11.30 12.35 0 +1.03(+9.10%)
Nov 08, 2013 11.15 11.65 11.09 11.32 0 +0.19(+1.71%)
Nov 07, 2013 12.69 12.69 11.00 11.13 0 -1.49(-11.81%)
Nov 06, 2013 13.04 13.37 12.51 12.62 0 -0.05(-0.39%)
Nov 05, 2013 12.01 12.99 12.00 12.67 0 +0.37(+3.01%)
Nov 04, 2013 12.82 13.10 11.57 12.30 0 -0.54(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.