Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		23.57	23.57	23.57	0	-0.09(-0.36%)
Jan 29, 2014	23.66	23.66	23.66	23.66	1,000	+1.76(+8.04%)
Jan 15, 2014	21.90	21.90	21.90	21.90	0	+1.55(+7.62%)
Jan 10, 2014		20.35	20.35	20.35	68	-1.25(-5.80%)
Dec 31, 2013		21.60	21.60	21.60	0	-0.15(-0.68%)
Dec 30, 2013	21.75	21.75	21.75	21.75	250	+0.85(+4.07%)
Dec 11, 2013		20.90	20.90	20.90	0	-0.25(-1.18%)
Dec 10, 2013	21.15	21.15	21.15	21.15	200	-0.80(-3.64%)
Nov 29, 2013		21.95	21.95	21.95	0	-1.40(-6.00%)
Nov 18, 2013		23.35	23.35	23.35	0	+0.50(+2.19%)
Nov 15, 2013	22.85	22.85	22.85	22.85	201	-0.14(-0.61%)
Nov 13, 2013		22.99	22.99	22.99	0	-0.26(-1.12%)
Nov 11, 2013		23.25	23.25	23.25	0	-1.01(-4.16%)
Nov 07, 2013		24.26	24.26	24.26	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.