Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.37 18.39 18.30 18.32 0 -0.12(-0.65%)
Aug 29, 2013 18.53 18.62 18.34 18.44 93,713 -0.06(-0.32%)
Aug 28, 2013 18.81 18.92 18.45 18.50 0 -0.37(-1.96%)
Aug 27, 2013 18.42 18.94 18.21 18.87 331,905 +0.35(+1.89%)
Aug 26, 2013 18.71 18.86 18.51 18.52 0 -0.15(-0.80%)
Aug 23, 2013 18.98 19.21 18.59 18.67 0 -0.34(-1.79%)
Aug 22, 2013 19.40 19.40 18.87 19.01 92,229 -0.45(-2.31%)
Aug 21, 2013 19.51 19.62 19.08 19.46 0 -0.06(-0.31%)
Aug 20, 2013 19.15 19.60 19.01 19.52 77,450 +0.35(+1.83%)
Aug 19, 2013 19.00 19.20 19.00 19.17 29,430 +0.24(+1.27%)
Aug 16, 2013 19.24 19.38 18.87 18.93 0 -0.42(-2.17%)
Aug 15, 2013 19.44 19.47 19.18 19.35 56,078 -0.21(-1.07%)
Aug 14, 2013 19.85 19.85 19.53 19.56 64,491 -0.30(-1.51%)
Aug 13, 2013 19.83 19.99 19.68 19.86 59,659 +0.09(+0.46%)
Aug 12, 2013 19.47 19.98 19.47 19.77 42,765 +0.07(+0.36%)
Aug 09, 2013 20.02 20.14 19.45 19.70 59,411 -0.43(-2.14%)
Aug 08, 2013 20.40 20.40 20.00 20.13 123,793 -0.14(-0.69%)
Aug 07, 2013 20.46 20.48 20.14 20.27 26,774 -0.30(-1.46%)
Aug 06, 2013 20.65 20.65 20.25 20.57 36,094 -0.16(-0.77%)
Aug 05, 2013 20.15 21.03 20.15 20.73 89,059 +0.50(+2.47%)
Aug 02, 2013 20.12 20.38 19.89 20.23 38,058 -0.03(-0.15%)
Aug 01, 2013 20.29 20.45 19.99 20.26 37,081 +0.16(+0.80%)
Jul 31, 2013 19.80 20.44 19.71 20.10 0 +0.30(+1.52%)
Jul 30, 2013 20.10 20.10 19.58 19.80 0 -0.17(-0.85%)
Jul 29, 2013 20.40 20.40 19.90 19.97 0 -0.52(-2.54%)
Jul 26, 2013 20.85 20.85 20.03 20.49 0 -0.55(-2.61%)
Jul 25, 2013 20.57 21.05 20.44 21.04 0 +0.41(+1.99%)
Jul 24, 2013 20.62 20.89 20.35 20.63 0 +0.14(+0.68%)
Jul 23, 2013 20.86 20.86 20.36 20.49 0 -0.30(-1.44%)
Jul 22, 2013 20.68 21.00 20.62 20.79 0 +0.09(+0.43%)
Jul 19, 2013 20.61 20.85 20.31 20.70 0 +0.10(+0.49%)
Jul 18, 2013 20.69 20.90 20.56 20.60 0 -0.09(-0.43%)
Jul 17, 2013 20.76 20.92 20.62 20.69 34,011 -0.04(-0.19%)
Jul 16, 2013 20.63 21.04 20.57 20.73 0 +0.05(+0.24%)
Jul 15, 2013 20.63 21.03 20.61 20.68 0 +0.00(+0.00%)
Jul 12, 2013 20.75 20.85 20.59 20.68 0 -0.16(-0.77%)
Jul 11, 2013 20.48 20.89 20.33 20.84 147,839 +0.50(+2.46%)
Jul 10, 2013 20.41 20.49 20.30 20.34 0 -0.11(-0.54%)
Jul 09, 2013 20.45 20.55 20.37 20.45 0 +0.06(+0.29%)
Jul 08, 2013 20.51 20.65 20.38 20.39 62,255 -0.10(-0.49%)
Jul 05, 2013 20.74 20.75 20.29 20.49 0 +0.08(+0.39%)
Jul 03, 2013 20.43 20.46 20.31 20.41 0 -0.04(-0.20%)
Jul 02, 2013 20.62 20.82 20.30 20.45 0 -0.25(-1.21%)
Jul 01, 2013 20.36 20.96 20.36 20.70 0 +0.39(+1.92%)
Jun 28, 2013 20.47 20.53 20.29 20.31 211,201 -0.24(-1.17%)
Jun 27, 2013 20.51 20.68 20.38 20.55 0 +0.17(+0.83%)
Jun 26, 2013 20.80 20.88 20.33 20.38 0 -0.35(-1.69%)
Jun 25, 2013 20.99 20.99 20.50 20.73 0 -0.15(-0.72%)
Jun 24, 2013 20.95 20.98 20.52 20.88 53,655 -0.39(-1.83%)
Jun 21, 2013 21.55 21.55 20.92 21.27 133,697 -0.25(-1.16%)
Jun 20, 2013 21.52 21.60 21.42 21.52 0 -0.25(-1.15%)
Jun 19, 2013 22.01 22.01 21.70 21.77 0 -0.17(-0.77%)
Jun 18, 2013 21.95 22.03 21.82 21.94 0 +0.06(+0.27%)
Jun 17, 2013 21.98 22.19 21.60 21.88 0 +0.03(+0.14%)
Jun 14, 2013 22.00 22.00 21.70 21.85 0 -0.11(-0.50%)
Jun 13, 2013 21.82 22.00 21.66 21.96 38,056 +0.16(+0.73%)
Jun 12, 2013 22.00 22.00 21.64 21.80 75,453 -0.13(-0.59%)
Jun 11, 2013 21.74 22.03 21.74 21.93 51,967 -0.11(-0.50%)
Jun 10, 2013 21.68 22.07 21.65 22.04 0 +0.36(+1.66%)
Jun 07, 2013 21.75 21.90 21.37 21.68 0 +0.25(+1.17%)
Jun 06, 2013 21.62 21.69 21.20 21.43 59,655 -0.25(-1.15%)
Jun 05, 2013 21.38 21.75 21.20 21.68 0 +0.30(+1.40%)
Jun 04, 2013 21.52 21.83 21.08 21.38 0 -0.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.