Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.47 20.53 20.29 20.31 211,201 -0.24(-1.17%)
Jun 27, 2013 20.51 20.68 20.38 20.55 0 +0.17(+0.83%)
Jun 26, 2013 20.80 20.88 20.33 20.38 0 -0.35(-1.69%)
Jun 25, 2013 20.99 20.99 20.50 20.73 0 -0.15(-0.72%)
Jun 24, 2013 20.95 20.98 20.52 20.88 53,655 -0.39(-1.83%)
Jun 21, 2013 21.55 21.55 20.92 21.27 133,697 -0.25(-1.16%)
Jun 20, 2013 21.52 21.60 21.42 21.52 0 -0.25(-1.15%)
Jun 19, 2013 22.01 22.01 21.70 21.77 0 -0.17(-0.77%)
Jun 18, 2013 21.95 22.03 21.82 21.94 0 +0.06(+0.27%)
Jun 17, 2013 21.98 22.19 21.60 21.88 0 +0.03(+0.14%)
Jun 14, 2013 22.00 22.00 21.70 21.85 0 -0.11(-0.50%)
Jun 13, 2013 21.82 22.00 21.66 21.96 38,056 +0.16(+0.73%)
Jun 12, 2013 22.00 22.00 21.64 21.80 75,453 -0.13(-0.59%)
Jun 11, 2013 21.74 22.03 21.74 21.93 51,967 -0.11(-0.50%)
Jun 10, 2013 21.68 22.07 21.65 22.04 0 +0.36(+1.66%)
Jun 07, 2013 21.75 21.90 21.37 21.68 0 +0.25(+1.17%)
Jun 06, 2013 21.62 21.69 21.20 21.43 59,655 -0.25(-1.15%)
Jun 05, 2013 21.38 21.75 21.20 21.68 0 +0.30(+1.40%)
Jun 04, 2013 21.52 21.83 21.08 21.38 0 -0.18(-0.83%)
Jun 03, 2013 21.08 21.63 20.88 21.56 85,637 +0.45(+2.13%)
May 31, 2013 20.98 21.27 20.83 21.11 68,575 -0.04(-0.19%)
May 30, 2013 20.72 21.18 20.72 21.15 81,634 +0.49(+2.37%)
May 29, 2013 20.03 20.70 20.00 20.66 61,020 +0.46(+2.28%)
May 28, 2013 20.08 20.46 19.81 20.20 80,325 +0.26(+1.30%)
May 24, 2013 19.42 20.03 19.25 19.94 0 +0.36(+1.84%)
May 23, 2013 19.48 19.70 17.85 19.58 0 -0.13(-0.66%)
May 22, 2013 19.48 19.95 19.48 19.71 0 +0.15(+0.77%)
May 21, 2013 19.43 19.74 19.41 19.56 0 +0.10(+0.51%)
May 20, 2013 19.44 19.48 19.21 19.46 0 +0.05(+0.26%)
May 17, 2013 18.98 19.44 18.95 19.41 0 +0.51(+2.70%)
May 16, 2013 18.98 19.02 18.72 18.90 93,379 -0.05(-0.26%)
May 15, 2013 18.72 19.07 18.66 18.95 0 +0.68(+3.72%)
May 13, 2013 18.22 18.33 18.10 18.27 0 +0.08(+0.44%)
May 10, 2013 18.12 18.26 18.05 18.19 0 +0.15(+0.83%)
May 09, 2013 17.88 18.22 17.88 18.04 0 +0.22(+1.23%)
May 08, 2013 17.91 17.96 17.69 17.82 0 -0.08(-0.45%)
May 07, 2013 17.66 17.94 17.55 17.90 0 +0.19(+1.07%)
May 06, 2013 17.60 17.79 17.60 17.71 0 +0.16(+0.91%)
May 03, 2013 17.50 17.79 17.50 17.55 0 +0.28(+1.62%)
May 02, 2013 17.05 17.34 16.98 17.27 0 +0.36(+2.13%)
May 01, 2013 17.43 17.66 16.88 16.91 105,055 -0.66(-3.76%)
Apr 30, 2013 17.57 17.77 17.44 17.57 0 +0.06(+0.34%)
Apr 29, 2013 17.81 17.81 17.40 17.51 57,118 -0.16(-0.91%)
Apr 26, 2013 18.14 18.15 17.61 17.67 39,023 -0.48(-2.64%)
Apr 25, 2013 17.95 18.34 17.93 18.15 41,022 +0.26(+1.45%)
Apr 24, 2013 17.85 18.02 17.77 17.89 35,241 +0.00(+0.00%)
Apr 23, 2013 17.55 17.93 17.55 17.89 30,531 +0.46(+2.64%)
Apr 22, 2013 17.68 17.68 17.25 17.43 30,233 -0.20(-1.13%)
Apr 19, 2013 17.30 17.94 17.23 17.63 65,035 +0.22(+1.26%)
Apr 18, 2013 17.64 17.65 17.31 17.41 116,720 -0.16(-0.91%)
Apr 17, 2013 17.31 17.67 17.14 17.57 72,605 +0.29(+1.68%)
Apr 16, 2013 17.26 17.39 17.10 17.28 36,194 +0.22(+1.29%)
Apr 15, 2013 17.80 17.84 16.98 17.06 41,951 -0.87(-4.85%)
Apr 12, 2013 17.97 17.99 17.59 17.93 33,384 -0.10(-0.55%)
Apr 11, 2013 17.72 18.14 17.64 18.03 67,289 +0.25(+1.41%)
Apr 10, 2013 17.28 17.86 17.28 17.78 59,488 +0.56(+3.25%)
Apr 09, 2013 17.47 17.60 17.17 17.22 80,910 -0.45(-2.55%)
Apr 08, 2013 17.76 17.89 17.41 17.67 60,846 -0.09(-0.51%)
Apr 05, 2013 17.53 17.81 17.53 17.76 54,937 +0.06(+0.34%)
Apr 04, 2013 17.68 17.75 17.59 17.70 47,242 +0.09(+0.51%)
Apr 03, 2013 17.79 17.83 17.53 17.61 30,493 -0.20(-1.12%)
Apr 02, 2013 17.99 18.15 17.77 17.81 51,424 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.