Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.110 4.160 4.080 4.160 4,968,573 +0.02(+0.48%)
Apr 29, 2013 4.080 4.150 4.070 4.140 7,995,871 +0.06(+1.47%)
Apr 26, 2013 4.100 4.100 4.060 4.080 4,499,974 -0.02(-0.49%)
Apr 25, 2013 4.060 4.100 4.030 4.100 4,357,734 +0.06(+1.61%)
Apr 24, 2013 4.060 4.060 4.000 4.035 0 -0.01(-0.37%)
Apr 23, 2013 4.070 4.090 3.990 4.050 6,713,591 +0.00(+0.12%)
Apr 22, 2013 4.050 4.050 4.010 4.045 5,558,765 +0.01(+0.37%)
Apr 19, 2013 4.030 4.050 3.970 4.030 4,422,757 +0.05(+1.26%)
Apr 18, 2013 4.030 4.070 3.970 3.980 5,737,890 -0.02(-0.50%)
Apr 17, 2013 4.080 4.100 3.960 4.000 7,494,060 -0.10(-2.44%)
Apr 16, 2013 4.090 4.140 4.070 4.100 4,831,483 +0.02(+0.49%)
Apr 15, 2013 4.200 4.210 4.070 4.080 6,567,371 -0.14(-3.32%)
Apr 12, 2013 4.200 4.230 4.160 4.220 6,564,055 -0.01(-0.24%)
Apr 11, 2013 4.210 4.240 4.190 4.230 5,590,059 +0.00(+0.00%)
Apr 10, 2013 4.160 4.240 4.150 4.230 9,605,796 +0.04(+0.95%)
Apr 09, 2013 4.070 4.190 4.050 4.190 8,786,927 +0.11(+2.70%)
Apr 08, 2013 4.090 4.115 4.010 4.080 5,767,657 -0.04(-0.97%)
Apr 05, 2013 4.050 4.120 4.030 4.120 5,954,035 +0.01(+0.24%)
Apr 04, 2013 4.000 4.110 3.980 4.110 9,960,508 +0.11(+2.75%)
Apr 03, 2013 3.910 4.020 3.900 4.000 9,058,063 +0.07(+1.78%)
Apr 02, 2013 3.870 3.950 3.870 3.930 7,368,070 +0.03(+0.77%)
Apr 01, 2013 3.970 3.990 3.820 3.900 10,575,025 -0.09(-2.26%)
Mar 28, 2013 3.900 4.000 3.710 3.990 21,569,734 +0.17(+4.45%)
Mar 27, 2013 3.890 3.920 3.810 3.820 6,656,893 -0.10(-2.68%)
Mar 26, 2013 3.880 3.960 3.860 3.925 6,744,071 +0.05(+1.42%)
Mar 25, 2013 3.980 3.990 3.850 3.870 6,271,916 -0.11(-2.76%)
Mar 22, 2013 3.960 4.000 3.940 3.980 5,176,856 +0.01(+0.25%)
Mar 21, 2013 3.900 3.990 3.890 3.970 7,370,094 +0.04(+1.02%)
Mar 20, 2013 4.000 4.020 3.900 3.930 10,401,469 -0.04(-1.01%)
Mar 19, 2013 4.070 4.090 3.950 3.970 12,398,718 -0.09(-2.22%)
Mar 18, 2013 4.050 4.130 4.040 4.060 4,720,296 -0.03(-0.61%)
Mar 15, 2013 4.070 4.170 4.030 4.085 14,803,905 -0.01(-0.37%)
Mar 14, 2013 4.170 4.190 4.060 4.100 10,795,837 -0.06(-1.44%)
Mar 13, 2013 4.120 4.160 4.100 4.160 7,554,034 +0.03(+0.73%)
Mar 12, 2013 4.060 4.165 4.040 4.130 17,954,502 +0.07(+1.72%)
Mar 11, 2013 4.030 4.070 4.030 4.060 6,821,903 -0.01(-0.25%)
Mar 08, 2013 4.090 4.100 4.030 4.070 5,765,667 -0.02(-0.49%)
Mar 07, 2013 4.050 4.100 4.020 4.090 6,471,710 +0.05(+1.24%)
Mar 06, 2013 4.010 4.060 4.000 4.040 8,254,254 -0.06(-1.46%)
Mar 05, 2013 4.240 4.240 4.100 4.100 10,249,132 -0.10(-2.38%)
Mar 04, 2013 4.200 4.220 4.190 4.200 5,229,856 +0.01(+0.24%)
Mar 01, 2013 4.150 4.200 4.100 4.190 9,014,962 +0.05(+1.21%)
Feb 28, 2013 4.100 4.150 4.060 4.140 10,436,785 +0.02(+0.49%)
Feb 27, 2013 4.090 4.120 4.070 4.120 7,090,455 +0.05(+1.23%)
Feb 26, 2013 4.040 4.115 4.040 4.070 6,171,054 -0.02(-0.49%)
Feb 22, 2013 4.050 4.100 3.950 4.090 15,078,744 +0.07(+1.74%)
Feb 21, 2013 4.020 4.060 3.890 4.020 20,245,948 +0.00(+0.00%)
Feb 20, 2013 4.170 4.190 4.020 4.020 11,647,802 -0.15(-3.60%)
Feb 19, 2013 4.120 4.230 4.100 4.170 13,681,522 +0.08(+1.83%)
Feb 15, 2013 4.200 4.210 4.040 4.095 21,324,696 -0.15(-3.42%)
Feb 14, 2013 4.400 4.400 4.090 4.240 47,002,192 -0.26(-5.78%)
Feb 13, 2013 4.650 4.680 4.470 4.500 16,053,129 -0.15(-3.23%)
Feb 12, 2013 4.570 4.670 4.530 4.650 8,946,977 +0.08(+1.75%)
Feb 11, 2013 4.630 4.640 4.550 4.570 7,616,229 -0.09(-1.93%)
Feb 08, 2013 4.560 4.660 4.520 4.660 9,908,402 +0.10(+2.17%)
Feb 07, 2013 4.510 4.570 4.470 4.561 6,326,417 +0.05(+1.13%)
Feb 06, 2013 4.530 4.530 4.460 4.510 6,085,701 +0.04(+0.89%)
Feb 04, 2013 4.450 4.520 4.400 4.470 12,827,215 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.