Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.93 13.07 12.76 12.97 0 +0.11(+0.86%)
Jul 30, 2013 12.82 12.94 12.70 12.86 0 +0.04(+0.31%)
Jul 29, 2013 12.75 12.89 12.65 12.82 0 +0.02(+0.16%)
Jul 26, 2013 12.82 13.02 12.75 12.80 0 -0.06(-0.47%)
Jul 25, 2013 12.77 12.94 12.76 12.86 0 +0.01(+0.08%)
Jul 24, 2013 12.91 13.00 12.75 12.85 0 +0.05(+0.39%)
Jul 23, 2013 12.80 12.84 12.75 12.80 0 +0.02(+0.16%)
Jul 22, 2013 12.86 13.00 12.75 12.78 0 -0.17(-1.31%)
Jul 19, 2013 12.76 13.06 12.76 12.95 0 +0.16(+1.25%)
Jul 18, 2013 12.74 12.88 12.74 12.79 0 +0.02(+0.16%)
Jul 17, 2013 12.79 12.86 12.62 12.77 38,674 +0.03(+0.24%)
Jul 16, 2013 12.71 12.80 12.60 12.74 0 -0.03(-0.23%)
Jul 15, 2013 12.79 12.80 12.58 12.77 0 +0.07(+0.55%)
Jul 12, 2013 12.65 12.75 12.55 12.70 0 +0.10(+0.79%)
Jul 11, 2013 12.68 12.81 12.57 12.60 0 +0.00(+0.00%)
Jul 10, 2013 12.61 12.74 12.53 12.60 0 +0.00(+0.00%)
Jul 09, 2013 12.88 12.99 12.57 12.60 0 -0.39(-3.00%)
Jul 08, 2013 13.09 13.10 12.89 12.99 0 -0.11(-0.84%)
Jul 05, 2013 12.93 13.15 12.93 13.10 0 +0.14(+1.08%)
Jul 03, 2013 12.84 13.06 12.77 12.96 0 +0.08(+0.62%)
Jul 02, 2013 12.95 13.04 12.82 12.88 0 -0.12(-0.92%)
Jul 01, 2013 12.80 13.03 12.73 13.00 0 +0.22(+1.72%)
Jun 28, 2013 12.61 13.05 12.61 12.78 1,285,579 +0.13(+1.03%)
Jun 27, 2013 12.85 13.02 12.60 12.65 0 -0.22(-1.71%)
Jun 26, 2013 12.82 13.00 12.64 12.87 0 +0.10(+0.78%)
Jun 25, 2013 12.86 12.86 12.55 12.77 0 +0.00(+0.00%)
Jun 24, 2013 12.91 13.17 12.76 12.77 0 -0.20(-1.54%)
Jun 21, 2013 12.97 13.24 12.91 12.97 42,547 +0.01(+0.08%)
Jun 20, 2013 12.98 13.21 12.81 12.96 0 -0.12(-0.92%)
Jun 19, 2013 13.20 13.32 13.07 13.08 0 -0.16(-1.21%)
Jun 18, 2013 13.26 13.38 13.13 13.24 0 +0.04(+0.30%)
Jun 17, 2013 13.48 13.48 13.11 13.20 0 -0.15(-1.12%)
Jun 14, 2013 13.41 13.47 12.95 13.35 0 -0.19(-1.40%)
Jun 13, 2013 13.39 13.55 13.02 13.54 39,452 +0.22(+1.65%)
Jun 12, 2013 13.24 13.46 13.06 13.32 29,191 +0.12(+0.91%)
Jun 11, 2013 13.36 13.36 13.14 13.20 9,819 -0.31(-2.29%)
Jun 10, 2013 13.42 13.51 13.33 13.51 0 +0.02(+0.15%)
Jun 07, 2013 13.43 13.51 13.33 13.49 0 +0.16(+1.20%)
Jun 06, 2013 13.18 13.38 13.11 13.33 25,605 -0.05(-0.37%)
Jun 05, 2013 13.78 13.78 13.31 13.38 0 -0.40(-2.90%)
Jun 04, 2013 13.84 13.93 13.52 13.78 0 -0.10(-0.72%)
Jun 03, 2013 13.45 13.97 13.24 13.88 44,529 +0.36(+2.66%)
May 31, 2013 13.43 13.70 13.32 13.52 32,293 +0.00(+0.00%)
May 30, 2013 13.49 13.60 13.45 13.52 12,665 -0.06(-0.44%)
May 29, 2013 13.70 13.70 13.43 13.58 6,469 -0.28(-2.02%)
May 28, 2013 13.72 13.96 13.59 13.86 19,772 +0.24(+1.76%)
May 24, 2013 13.55 13.72 13.43 13.62 0 +0.05(+0.37%)
May 23, 2013 13.46 13.65 13.38 13.57 0 +0.09(+0.67%)
May 22, 2013 13.50 13.72 13.38 13.48 0 -0.02(-0.15%)
May 21, 2013 13.34 13.58 13.12 13.50 0 +0.12(+0.90%)
May 20, 2013 13.30 13.38 13.12 13.38 0 +0.06(+0.45%)
May 17, 2013 13.31 13.38 13.13 13.32 0 +0.02(+0.15%)
May 16, 2013 13.29 13.42 13.11 13.30 20,232 -0.06(-0.45%)
May 15, 2013 13.35 13.37 13.11 13.36 0 +0.01(+0.07%)
May 13, 2013 13.38 13.45 13.19 13.35 0 +0.03(+0.23%)
May 10, 2013 13.22 13.44 13.22 13.32 0 +0.18(+1.37%)
May 09, 2013 13.30 13.38 13.13 13.14 0 -0.21(-1.57%)
May 08, 2013 13.17 13.35 13.17 13.35 0 +0.10(+0.75%)
May 07, 2013 13.27 13.28 13.14 13.25 0 -0.05(-0.38%)
May 06, 2013 13.23 13.30 13.15 13.30 0 +0.03(+0.23%)
May 03, 2013 13.31 13.39 13.20 13.27 0 +0.09(+0.68%)
May 02, 2013 12.90 13.19 12.90 13.18 0 +0.32(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.