Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.89 +0.32 (+1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		13.32	13.32	13.32	0	+0.80(+6.39%)
Apr 22, 2013	12.52	12.52	12.52	12.52	0	-0.20(-1.57%)
Apr 16, 2013	12.72	12.72	12.72	12.72	0	+0.04(+0.32%)
Apr 15, 2013	12.68	12.68	12.68	12.68	200	-0.21(-1.63%)
Apr 03, 2013		12.89	12.89	12.89	0	+0.18(+1.43%)
Mar 26, 2013	12.71	12.71	12.71	12.71	0	+0.22(+1.75%)
Mar 15, 2013		12.49	12.49	12.49	7,867	+0.12(+0.97%)
Mar 08, 2013		12.37	12.37	12.37	0	+0.17(+1.39%)
Feb 27, 2013		12.20	12.20	12.20	0	+0.01(+0.10%)
Feb 26, 2013	12.19	12.19	12.19	12.19	200	+0.03(+0.23%)
Feb 13, 2013	12.16	12.16	12.16	12.16	0	-0.05(-0.41%)
Feb 08, 2013		12.21	12.21	12.21	0	+0.17(+1.41%)
Feb 07, 2013	12.04	12.04	12.04	12.04	100	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.