Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		9.038	9.038	9.038	0	-0.18(-2.00%)
Dec 23, 2013		9.222	9.222	9.222	0	+0.19(+2.13%)
Dec 20, 2013	9.030	9.035	9.030	9.030	0	-0.21(-2.26%)
Dec 17, 2013		9.239	9.239	9.239	0	+0.29(+3.24%)
Dec 10, 2013		8.949	8.949	8.949	0	+0.50(+5.90%)
Nov 18, 2013		8.450	8.450	8.450	0	+0.24(+2.94%)
Nov 14, 2013		8.209	8.209	8.209	0	+0.04(+0.47%)
Nov 06, 2013		8.171	8.171	8.171	0	+0.17(+2.07%)
Oct 31, 2013		8.005	8.005	8.005	0	+0.34(+4.47%)
Oct 30, 2013	7.663	7.663	7.663	7.663	1,000	+0.10(+1.32%)
Oct 23, 2013		7.563	7.563	7.563	0	+0.32(+4.38%)
Oct 15, 2013		7.246	7.246	7.246	0	-0.01(-0.15%)
Oct 11, 2013		7.257	7.257	7.257	0	+0.20(+2.79%)
Oct 09, 2013		7.060	7.060	7.060	0	-0.24(-3.29%)
Oct 07, 2013		7.300	7.300	7.300	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.