Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.91 49.32 47.90 48.03 909,850 -0.85(-1.73%)
Aug 29, 2013 48.59 49.03 48.54 48.88 758,214 -0.01(-0.03%)
Aug 28, 2013 48.35 48.98 47.81 48.89 918,181 +0.44(+0.91%)
Aug 27, 2013 48.53 48.90 48.27 48.45 669,662 -0.36(-0.73%)
Aug 26, 2013 47.89 48.87 47.82 48.81 1,138,792 +1.05(+2.21%)
Aug 23, 2013 47.42 47.81 47.20 47.75 466,297 +0.34(+0.72%)
Aug 22, 2013 47.49 47.49 46.84 47.41 413,530 +0.09(+0.18%)
Aug 21, 2013 47.38 48.05 46.88 47.32 658,828 -0.27(-0.57%)
Aug 20, 2013 46.57 47.85 46.57 47.60 735,408 +1.02(+2.19%)
Aug 19, 2013 47.13 47.41 46.58 46.58 644,228 -0.68(-1.43%)
Aug 16, 2013 48.74 48.91 47.20 47.25 977,337 -1.67(-3.42%)
Aug 15, 2013 50.92 50.92 48.81 48.93 416,089 -1.43(-2.84%)
Aug 14, 2013 50.72 50.86 50.15 50.36 383,916 -0.38(-0.76%)
Aug 13, 2013 51.20 51.20 50.55 50.74 368,213 -0.37(-0.72%)
Aug 12, 2013 51.11 51.38 50.79 51.12 324,843 -0.26(-0.51%)
Aug 09, 2013 50.66 51.82 50.60 51.38 383,372 +0.57(+1.12%)
Aug 08, 2013 51.27 51.27 50.77 50.81 474,910 -0.21(-0.40%)
Aug 07, 2013 51.19 51.27 50.67 51.02 396,109 -0.26(-0.51%)
Aug 06, 2013 51.22 51.71 51.21 51.28 417,881 -0.13(-0.25%)
Aug 05, 2013 51.73 51.87 51.38 51.41 467,661 -0.43(-0.84%)
Aug 02, 2013 52.47 52.83 51.66 51.84 777,613 -0.66(-1.25%)
Aug 01, 2013 52.48 52.91 52.19 52.50 941,851 +0.33(+0.63%)
Jul 31, 2013 53.02 53.02 51.30 52.17 1,042,212 -0.77(-1.45%)
Jul 30, 2013 53.63 53.81 52.86 52.94 1,927,719 -0.48(-0.91%)
Jul 29, 2013 54.23 54.45 53.20 53.42 1,229,591 -1.02(-1.87%)
Jul 26, 2013 55.90 55.90 53.92 54.44 1,415,850 -1.83(-3.25%)
Jul 25, 2013 56.26 56.49 55.70 56.27 549,790 -0.12(-0.21%)
Jul 24, 2013 57.50 57.50 55.67 56.40 530,003 -1.04(-1.81%)
Jul 23, 2013 57.00 57.48 56.55 57.44 558,051 +0.46(+0.81%)
Jul 22, 2013 56.62 56.98 56.27 56.97 747,811 +0.18(+0.31%)
Jul 19, 2013 56.79 57.15 56.54 56.79 952,317 -0.13(-0.23%)
Jul 18, 2013 55.52 56.97 55.49 56.92 777,557 +1.68(+3.04%)
Jul 17, 2013 55.49 55.65 54.98 55.24 364,265 -0.19(-0.33%)
Jul 16, 2013 55.42 55.69 55.26 55.43 536,143 +0.02(+0.04%)
Jul 15, 2013 55.33 55.69 54.96 55.40 526,779 +0.16(+0.30%)
Jul 12, 2013 55.99 56.02 55.01 55.24 1,223,337 -0.68(-1.22%)
Jul 11, 2013 54.82 56.20 54.82 55.92 903,131 +1.86(+3.44%)
Jul 10, 2013 54.63 54.71 53.86 54.07 925,627 -0.68(-1.25%)
Jul 09, 2013 54.20 55.17 53.94 54.75 885,487 +0.81(+1.51%)
Jul 08, 2013 53.84 54.44 53.82 53.94 526,713 +0.13(+0.24%)
Jul 05, 2013 54.36 54.74 52.89 53.81 663,207 -0.45(-0.83%)
Jul 03, 2013 55.24 55.24 53.74 54.26 823,544 -1.06(-1.92%)
Jul 02, 2013 53.68 55.35 53.49 55.32 1,099,570 +1.70(+3.16%)
Jul 01, 2013 53.83 54.19 53.42 53.62 680,020 +0.08(+0.15%)
Jun 28, 2013 53.82 54.24 53.32 53.55 970,625 -0.31(-0.57%)
Jun 27, 2013 53.34 53.98 53.20 53.85 811,513 +0.75(+1.41%)
Jun 26, 2013 53.15 53.61 52.90 53.10 605,439 +0.45(+0.85%)
Jun 25, 2013 52.83 52.99 52.00 52.65 918,539 +0.16(+0.31%)
Jun 24, 2013 52.36 53.62 51.47 52.49 1,364,292 -0.55(-1.03%)
Jun 21, 2013 53.17 53.40 51.67 53.04 2,292,975 +0.24(+0.46%)
Jun 20, 2013 54.52 54.55 52.51 52.80 859,681 -2.44(-4.41%)
Jun 19, 2013 56.89 56.92 54.71 55.23 833,489 -1.58(-2.78%)
Jun 18, 2013 56.83 57.25 56.43 56.82 724,110 -0.08(-0.14%)
Jun 17, 2013 57.04 57.38 56.40 56.89 636,893 +0.14(+0.24%)
Jun 14, 2013 56.39 57.35 56.15 56.76 354,046 +0.32(+0.57%)
Jun 13, 2013 54.88 56.64 54.66 56.44 725,811 +1.52(+2.76%)
Jun 12, 2013 55.57 55.57 54.59 54.92 717,216 -0.23(-0.41%)
Jun 11, 2013 55.82 56.00 55.03 55.15 824,396 -1.20(-2.12%)
Jun 10, 2013 57.26 57.41 56.05 56.34 651,638 -0.75(-1.31%)
Jun 07, 2013 57.46 57.54 55.85 57.09 798,020 -0.26(-0.46%)
Jun 06, 2013 55.98 57.36 55.65 57.36 742,696 +1.55(+2.78%)
Jun 05, 2013 55.83 56.30 55.64 55.81 715,386 -0.17(-0.30%)
Jun 04, 2013 57.00 57.27 55.83 55.98 847,709 -0.91(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.