Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.00 10.04 9.910 9.930 34,242 -0.17(-1.68%)
Jan 30, 2013 10.06 10.18 9.840 10.10 96,307 -0.08(-0.79%)
Jan 29, 2013 9.750 10.24 9.750 10.18 69,086 +0.60(+6.26%)
Jan 28, 2013 9.700 9.750 9.530 9.580 53,934 +0.06(+0.63%)
Jan 25, 2013 9.450 9.520 9.380 9.520 47,707 +0.18(+1.93%)
Jan 24, 2013 9.380 9.500 9.270 9.340 79,694 +0.04(+0.43%)
Jan 23, 2013 9.310 9.380 9.200 9.300 113,751 +0.13(+1.42%)
Jan 22, 2013 8.990 9.450 8.920 9.170 96,237 +0.37(+4.20%)
Jan 18, 2013 8.510 8.900 8.498 8.800 36,960 +0.36(+4.27%)
Jan 17, 2013 8.390 8.440 8.300 8.440 13,550 -0.04(-0.47%)
Jan 16, 2013 8.476 8.530 8.400 8.480 8,640 +0.22(+2.66%)
Jan 15, 2013 8.000 8.260 8.000 8.260 25,761 +0.08(+0.98%)
Jan 14, 2013 8.700 8.700 7.890 8.180 85,746 -0.52(-5.98%)
Jan 11, 2013 8.980 9.030 8.600 8.700 88,515 -0.13(-1.47%)
Jan 10, 2013 8.900 8.980 8.770 8.830 44,122 +0.10(+1.15%)
Jan 09, 2013 8.790 8.960 8.730 8.730 93,258 +0.13(+1.51%)
Jan 08, 2013 8.460 9.020 8.460 8.600 66,805 +0.25(+2.99%)
Jan 07, 2013 7.550 8.500 7.430 8.350 70,469 +1.05(+14.38%)
Jan 04, 2013 7.240 7.410 7.210 7.300 12,934 -0.05(-0.68%)
Jan 03, 2013 7.230 7.380 7.230 7.350 23,172 +0.05(+0.68%)
Jan 02, 2013 7.330 7.330 7.250 7.300 19,344 +0.00(+0.00%)
Dec 31, 2012 7.310 7.390 7.210 7.300 7,210 -0.07(-0.95%)
Dec 28, 2012 7.420 7.660 7.210 7.370 12,900 +0.11(+1.52%)
Dec 27, 2012 7.380 7.380 7.200 7.260 18,489 -0.01(-0.14%)
Dec 26, 2012 7.080 7.320 7.080 7.270 20,580 +0.19(+2.68%)
Dec 24, 2012 7.070 7.100 7.050 7.080 1,303 -0.02(-0.28%)
Dec 21, 2012 6.942 7.240 6.841 7.100 16,145 +0.15(+2.16%)
Dec 20, 2012 6.950 6.950 6.800 6.950 14,506 +0.07(+1.02%)
Dec 19, 2012 6.860 6.910 6.770 6.880 25,678 +0.25(+3.77%)
Dec 18, 2012 6.220 6.900 6.210 6.630 64,750 +0.40(+6.42%)
Dec 17, 2012 6.270 6.330 6.140 6.230 7,164 -0.04(-0.64%)
Dec 14, 2012 5.960 6.490 5.950 6.270 227,823 +0.27(+4.50%)
Dec 13, 2012 6.070 6.080 5.900 6.000 1,501,251 -0.14(-2.28%)
Dec 12, 2012 6.130 6.220 6.061 6.140 3,956 -0.05(-0.81%)
Dec 11, 2012 6.200 6.280 6.180 6.190 9,330 -0.07(-1.12%)
Dec 10, 2012 6.280 6.310 6.146 6.260 3,729 -0.11(-1.73%)
Dec 07, 2012 6.390 6.500 6.340 6.370 2,375 -0.04(-0.62%)
Dec 06, 2012 6.400 6.490 6.400 6.410 3,296 +0.01(+0.16%)
Dec 05, 2012 6.450 6.500 6.310 6.400 7,057 -0.09(-1.39%)
Dec 04, 2012 6.680 6.850 6.450 6.490 9,749 -0.13(-1.96%)
Nov 30, 2012 6.050 6.650 6.050 6.620 66,537 +0.50(+8.17%)
Nov 29, 2012 6.000 6.199 5.910 6.120 16,324 +0.07(+1.16%)
Nov 28, 2012 5.980 6.050 5.850 6.050 9,235 +0.02(+0.33%)
Nov 27, 2012 6.340 6.340 5.730 6.030 32,256 -0.38(-5.93%)
Nov 26, 2012 6.550 6.630 6.294 6.410 8,169 -0.24(-3.61%)
Nov 23, 2012 6.610 6.650 6.610 6.650 3,110 +0.05(+0.76%)
Nov 21, 2012 6.550 6.630 6.550 6.600 4,381 -0.01(-0.15%)
Nov 20, 2012 6.550 6.680 6.550 6.610 3,700 +0.00(+0.00%)
Nov 19, 2012 6.540 6.680 6.540 6.610 4,281 +0.09(+1.38%)
Nov 16, 2012 6.800 6.850 6.230 6.520 13,046 -0.31(-4.54%)
Nov 15, 2012 6.850 6.850 6.750 6.830 19,840 -0.02(-0.29%)
Nov 14, 2012 6.971 6.971 6.430 6.850 17,591 +0.04(+0.59%)
Nov 13, 2012 6.810 6.980 6.711 6.810 22,616 -0.11(-1.59%)
Nov 12, 2012 7.180 7.180 6.490 6.920 12,798 +0.00(+0.00%)
Nov 09, 2012 6.900 6.970 6.650 6.920 20,301 +0.13(+1.91%)
Nov 08, 2012 7.000 7.090 6.550 6.790 25,546 +0.18(+2.72%)
Nov 07, 2012 6.810 7.400 6.590 6.610 73,577 -0.19(-2.79%)
Nov 06, 2012 6.780 7.180 6.590 6.800 63,491 +0.19(+2.87%)
Nov 05, 2012 5.990 6.709 5.990 6.610 100,205 +0.75(+12.80%)
Nov 02, 2012 5.750 5.940 5.100 5.860 113,423 +0.86(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.