Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.70 12.70 12.20 12.24 49,404 -0.57(-4.44%)
May 30, 2013 12.78 12.88 12.74 12.81 101,674 +0.04(+0.32%)
May 29, 2013 13.10 13.11 12.76 12.77 43,628 -0.44(-3.36%)
May 28, 2013 13.35 13.39 13.19 13.21 19,915 -0.09(-0.70%)
May 24, 2013 13.28 13.31 13.23 13.30 14,570 +0.05(+0.41%)
May 23, 2013 13.09 13.27 13.09 13.25 21,350 +0.02(+0.18%)
May 22, 2013 13.30 13.34 13.21 13.22 17,449 -0.00(-0.03%)
May 21, 2013 13.24 13.24 13.14 13.23 21,301 +0.05(+0.38%)
May 20, 2013 13.24 13.24 13.15 13.18 29,678 -0.01(-0.07%)
May 17, 2013 13.22 13.23 13.15 13.19 11,402 +0.01(+0.06%)
May 16, 2013 13.25 13.29 13.17 13.18 45,842 -0.07(-0.56%)
May 15, 2013 13.36 13.36 13.25 13.25 27,949 -0.07(-0.52%)
May 13, 2013 13.43 13.43 13.31 13.32 17,841 -0.03(-0.26%)
May 10, 2013 13.37 13.37 13.34 13.36 4,877 -0.06(-0.44%)
May 09, 2013 13.55 13.62 13.41 13.41 22,127 -0.11(-0.79%)
May 08, 2013 13.64 13.65 13.51 13.52 21,126 -0.03(-0.23%)
May 07, 2013 13.53 13.60 13.49 13.55 36,974 +0.09(+0.64%)
May 06, 2013 13.48 13.54 13.43 13.47 372,649 -0.01(-0.07%)
May 03, 2013 13.48 13.51 13.39 13.48 11,464 +0.09(+0.65%)
May 02, 2013 13.48 13.48 13.37 13.39 7,999 +0.08(+0.63%)
May 01, 2013 13.36 13.37 13.26 13.31 8,985 -0.15(-1.13%)
Apr 30, 2013 13.35 13.46 13.35 13.46 28,212 +0.12(+0.88%)
Apr 29, 2013 13.36 13.37 13.29 13.34 42,128 +0.04(+0.30%)
Apr 26, 2013 13.41 13.37 13.30 13.30 6,788 -0.07(-0.51%)
Apr 25, 2013 13.34 13.41 13.31 13.37 24,452 +0.07(+0.49%)
Apr 24, 2013 13.25 13.32 13.25 13.31 20,286 +0.10(+0.73%)
Apr 23, 2013 13.25 13.33 13.19 13.21 66,826 +0.02(+0.14%)
Apr 22, 2013 13.21 13.21 13.13 13.19 15,605 -0.02(-0.18%)
Apr 19, 2013 13.15 13.21 13.10 13.21 48,210 +0.22(+1.70%)
Apr 18, 2013 12.97 13.00 12.89 12.99 40,759 +0.02(+0.15%)
Apr 17, 2013 13.12 13.12 12.97 12.97 5,955 -0.25(-1.92%)
Apr 16, 2013 13.04 13.23 13.01 13.23 14,784 +0.10(+0.74%)
Apr 15, 2013 13.45 13.47 13.13 13.13 20,610 -0.54(-3.98%)
Apr 12, 2013 13.67 13.68 13.63 13.67 9,171 -0.01(-0.06%)
Apr 11, 2013 13.83 13.83 13.66 13.68 12,884 -0.07(-0.54%)
Apr 10, 2013 13.72 13.84 13.72 13.76 24,866 +0.10(+0.75%)
Apr 09, 2013 13.66 13.73 13.62 13.66 42,159 +0.07(+0.54%)
Apr 08, 2013 13.38 13.58 13.38 13.58 20,831 +0.09(+0.69%)
Apr 05, 2013 13.23 13.49 13.15 13.49 91,435 +0.25(+1.92%)
Apr 04, 2013 13.28 13.33 13.19 13.23 468,277 -0.03(-0.21%)
Apr 03, 2013 13.34 13.35 13.26 13.26 40,484 -0.10(-0.75%)
Apr 02, 2013 13.61 13.61 13.35 13.36 45,933 -0.07(-0.53%)
Apr 01, 2013 13.57 13.57 13.43 13.43 3,124 -0.02(-0.18%)
Mar 28, 2013 13.57 13.58 13.41 13.46 8,068 -0.04(-0.27%)
Mar 27, 2013 13.33 13.50 13.33 13.49 44,627 +0.17(+1.28%)
Mar 26, 2013 13.42 13.42 13.31 13.32 19,206 +0.01(+0.04%)
Mar 25, 2013 13.34 13.40 13.31 13.32 13,306 -0.03(-0.20%)
Mar 22, 2013 13.41 13.49 13.35 13.35 23,875 -0.08(-0.62%)
Mar 21, 2013 13.70 13.70 13.42 13.43 42,899 -0.23(-1.69%)
Mar 20, 2013 13.84 13.84 13.62 13.66 8,335 -0.06(-0.43%)
Mar 19, 2013 13.92 13.92 13.72 13.72 56,758 -0.09(-0.64%)
Mar 18, 2013 13.79 13.86 13.68 13.81 43,869 -0.02(-0.14%)
Mar 15, 2013 13.95 13.98 13.79 13.83 37,088 -0.11(-0.81%)
Mar 14, 2013 14.10 14.17 13.93 13.94 103,303 -0.19(-1.37%)
Mar 13, 2013 14.25 14.25 14.08 14.13 23,264 -0.06(-0.46%)
Mar 12, 2013 14.28 14.28 14.15 14.20 57,526 +0.04(+0.27%)
Mar 11, 2013 14.34 14.34 14.14 14.16 290,470 -0.19(-1.30%)
Mar 08, 2013 14.19 14.37 14.18 14.35 31,547 +0.12(+0.83%)
Mar 07, 2013 14.18 14.26 14.14 14.23 47,684 +0.13(+0.94%)
Mar 06, 2013 14.01 14.12 13.97 14.10 80,448 +0.09(+0.63%)
Mar 05, 2013 14.18 14.18 14.01 14.01 18,937 -0.02(-0.17%)
Mar 04, 2013 13.90 14.05 13.90 14.03 45,701 +0.14(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.