Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.660 4.660 4.660 4.660 1,920 -0.18(-3.72%)
Sep 26, 2013 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 25, 2013 4.850 4.850 4.850 4.850 1,277 +0.13(+2.75%)
Sep 23, 2013 4.720 4.720 4.720 0 +0.00(+0.00%)
Sep 20, 2013 4.720 4.720 4.720 4.720 1,000 -0.01(-0.21%)
Sep 17, 2013 4.730 4.730 4.730 0 +0.11(+2.38%)
Sep 16, 2013 4.460 4.620 4.460 4.620 3,800 +0.16(+3.59%)
Sep 13, 2013 4.460 4.460 4.460 4.460 450 -0.04(-0.89%)
Sep 12, 2013 4.480 4.500 4.480 4.500 2,500 -0.29(-6.05%)
Sep 11, 2013 4.790 4.790 4.790 4.790 1,000 -0.14(-2.84%)
Sep 10, 2013 4.930 4.930 4.930 4.930 200 +0.07(+1.44%)
Sep 09, 2013 4.850 4.860 4.850 4.860 2,000 +0.06(+1.25%)
Sep 06, 2013 4.800 4.800 4.800 4.800 500 +0.03(+0.63%)
Sep 04, 2013 4.770 4.770 4.770 0 +0.16(+3.47%)
Sep 03, 2013 4.610 4.610 4.610 4.610 100 +0.13(+2.90%)
Aug 29, 2013 4.480 4.480 4.480 0 +0.11(+2.52%)
Aug 28, 2013 4.360 4.370 4.360 4.370 2,410 -0.15(-3.32%)
Aug 26, 2013 4.520 4.520 4.520 0 -0.04(-0.87%)
Aug 23, 2013 4.560 4.560 4.560 4.560 3,396 -0.19(-4.00%)
Aug 22, 2013 4.730 4.750 4.730 4.750 4,000 +0.30(+6.74%)
Aug 21, 2013 4.450 4.450 4.450 4.450 500 +0.11(+2.53%)
Aug 20, 2013 4.300 4.420 4.300 4.340 9,000 -0.18(-3.98%)
Aug 19, 2013 4.520 4.551 4.520 4.520 3,650 -0.39(-7.94%)
Aug 16, 2013 4.890 4.910 4.890 4.910 1,050 +0.00(+0.00%)
Aug 15, 2013 4.910 4.910 4.910 4.910 1,000 +0.09(+1.89%)
Aug 14, 2013 4.780 4.840 4.780 4.819 3,164 -0.00(-0.02%)
Aug 13, 2013 4.820 4.820 4.760 4.820 3,985 +0.22(+4.78%)
Aug 12, 2013 4.600 4.710 4.600 4.600 6,700 -0.04(-0.86%)
Aug 09, 2013 4.660 4.660 4.640 4.640 4,200 -0.01(-0.22%)
Aug 08, 2013 4.600 4.650 4.600 4.650 3,000 +0.07(+1.53%)
Aug 07, 2013 4.610 4.610 4.580 4.580 4,350 -0.06(-1.30%)
Aug 06, 2013 4.660 4.660 4.630 4.640 2,850 -0.06(-1.27%)
Aug 05, 2013 4.640 4.700 4.640 4.700 3,000 +0.01(+0.21%)
Aug 02, 2013 4.600 4.690 4.600 4.690 5,750 -0.08(-1.68%)
Aug 01, 2013 4.760 4.770 4.760 4.770 1,280 +0.12(+2.58%)
Jul 31, 2013 4.720 4.720 4.650 4.650 3,000 -0.10(-2.11%)
Jul 30, 2013 4.760 4.760 4.750 4.750 2,000 +0.08(+1.71%)
Jul 29, 2013 4.750 4.750 4.670 4.670 1,200 -0.01(-0.22%)
Jul 26, 2013 4.760 4.760 4.680 4.680 2,000 -0.17(-3.50%)
Jul 25, 2013 4.850 4.850 4.850 4.850 500 +0.27(+5.80%)
Jul 24, 2013 4.530 4.584 4.530 4.584 1,600 +0.20(+4.66%)
Jul 23, 2013 4.380 4.380 4.380 4.380 26,950 +0.06(+1.39%)
Jul 22, 2013 4.310 4.320 4.320 4.320 18,100 -0.04(-0.92%)
Jul 19, 2013 4.360 4.360 4.360 4.360 600 -0.24(-5.22%)
Jul 18, 2013 4.580 4.600 4.580 4.600 5,200 -0.01(-0.22%)
Jul 17, 2013 4.720 4.720 4.610 4.610 700 -0.34(-6.87%)
Jul 16, 2013 4.950 4.950 4.950 4.950 1,000 -0.00(-0.00%)
Jul 15, 2013 4.950 4.950 4.950 4.950 600 +0.12(+2.49%)
Jul 12, 2013 4.790 4.830 4.780 4.830 1,700 +0.14(+2.99%)
Jul 11, 2013 4.700 4.790 4.690 4.690 2,400 -0.04(-0.85%)
Jul 10, 2013 4.690 4.880 4.680 4.730 8,517 -0.23(-4.66%)
Jul 09, 2013 5.020 5.280 4.961 4.961 3,400 -0.32(-6.04%)
Jul 08, 2013 5.280 5.290 5.280 5.280 800 -0.27(-4.86%)
Jul 03, 2013 5.550 5.550 5.550 5.550 0 -0.06(-1.07%)
Jul 02, 2013 5.610 5.610 5.610 5.610 1,800 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.