Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 48.36 48.99 48.05 48.31 569,270 -0.22(-0.46%)
Sep 27, 2013 48.80 49.11 48.36 48.53 334,523 -0.37(-0.76%)
Sep 26, 2013 48.57 48.97 48.52 48.90 472,055 +0.37(+0.75%)
Sep 25, 2013 48.67 48.80 48.17 48.54 682,059 -0.06(-0.13%)
Sep 24, 2013 49.00 49.00 48.44 48.60 640,874 -0.43(-0.88%)
Sep 23, 2013 49.16 49.41 48.65 49.03 422,615 -0.24(-0.48%)
Sep 20, 2013 50.62 50.62 49.00 49.27 1,100,251 -1.07(-2.12%)
Sep 19, 2013 50.28 50.88 50.15 50.34 610,302 +0.24(+0.49%)
Sep 18, 2013 48.53 50.17 47.90 50.09 1,451,264 +1.54(+3.16%)
Sep 17, 2013 49.08 49.41 48.52 48.56 572,405 -0.40(-0.82%)
Sep 16, 2013 49.50 49.84 48.82 48.96 755,634 +0.44(+0.92%)
Sep 13, 2013 48.97 49.31 48.41 48.52 648,373 -0.50(-1.01%)
Sep 12, 2013 49.96 49.96 48.92 49.01 784,760 -0.34(-0.70%)
Sep 11, 2013 49.29 49.36 48.87 49.36 510,796 +0.06(+0.13%)
Sep 10, 2013 49.90 50.05 49.05 49.29 787,996 -0.45(-0.90%)
Sep 09, 2013 49.16 49.75 48.59 49.74 822,046 +0.90(+1.84%)
Sep 06, 2013 48.01 49.37 48.01 48.84 1,005,534 +1.35(+2.85%)
Sep 05, 2013 47.82 48.00 47.20 47.49 817,751 -0.57(-1.19%)
Sep 04, 2013 47.65 48.36 47.29 48.06 899,324 +0.48(+1.02%)
Sep 03, 2013 48.21 48.44 47.25 47.57 1,460,183 -0.46(-0.95%)
Aug 30, 2013 48.91 49.32 47.90 48.03 909,850 -0.85(-1.73%)
Aug 29, 2013 48.59 49.03 48.54 48.88 758,214 -0.01(-0.03%)
Aug 28, 2013 48.35 48.98 47.81 48.89 918,181 +0.44(+0.91%)
Aug 27, 2013 48.53 48.90 48.27 48.45 669,662 -0.36(-0.73%)
Aug 26, 2013 47.89 48.87 47.82 48.81 1,138,792 +1.05(+2.21%)
Aug 23, 2013 47.42 47.81 47.20 47.75 466,297 +0.34(+0.72%)
Aug 22, 2013 47.49 47.49 46.84 47.41 413,530 +0.09(+0.18%)
Aug 21, 2013 47.38 48.05 46.88 47.32 658,828 -0.27(-0.57%)
Aug 20, 2013 46.57 47.85 46.57 47.60 735,408 +1.02(+2.19%)
Aug 19, 2013 47.13 47.41 46.58 46.58 644,228 -0.68(-1.43%)
Aug 16, 2013 48.74 48.91 47.20 47.25 977,337 -1.67(-3.42%)
Aug 15, 2013 50.92 50.92 48.81 48.93 416,089 -1.43(-2.84%)
Aug 14, 2013 50.72 50.86 50.15 50.36 383,916 -0.38(-0.76%)
Aug 13, 2013 51.20 51.20 50.55 50.74 368,213 -0.37(-0.72%)
Aug 12, 2013 51.11 51.38 50.79 51.12 324,843 -0.26(-0.51%)
Aug 09, 2013 50.66 51.82 50.60 51.38 383,372 +0.57(+1.12%)
Aug 08, 2013 51.27 51.27 50.77 50.81 474,910 -0.21(-0.40%)
Aug 07, 2013 51.19 51.27 50.67 51.02 396,109 -0.26(-0.51%)
Aug 06, 2013 51.22 51.71 51.21 51.28 417,881 -0.13(-0.25%)
Aug 05, 2013 51.73 51.87 51.38 51.41 467,661 -0.43(-0.84%)
Aug 02, 2013 52.47 52.83 51.66 51.84 777,613 -0.66(-1.25%)
Aug 01, 2013 52.48 52.91 52.19 52.50 941,851 +0.33(+0.63%)
Jul 31, 2013 53.02 53.02 51.30 52.17 1,042,212 -0.77(-1.45%)
Jul 30, 2013 53.63 53.81 52.86 52.94 1,927,719 -0.48(-0.91%)
Jul 29, 2013 54.23 54.45 53.20 53.42 1,229,591 -1.02(-1.87%)
Jul 26, 2013 55.90 55.90 53.92 54.44 1,415,850 -1.83(-3.25%)
Jul 25, 2013 56.26 56.49 55.70 56.27 549,790 -0.12(-0.21%)
Jul 24, 2013 57.50 57.50 55.67 56.40 530,003 -1.04(-1.81%)
Jul 23, 2013 57.00 57.48 56.55 57.44 558,051 +0.46(+0.81%)
Jul 22, 2013 56.62 56.98 56.27 56.97 747,811 +0.18(+0.31%)
Jul 19, 2013 56.79 57.15 56.54 56.79 952,317 -0.13(-0.23%)
Jul 18, 2013 55.52 56.97 55.49 56.92 777,557 +1.68(+3.04%)
Jul 17, 2013 55.49 55.65 54.98 55.24 364,265 -0.19(-0.33%)
Jul 16, 2013 55.42 55.69 55.26 55.43 536,143 +0.02(+0.04%)
Jul 15, 2013 55.33 55.69 54.96 55.40 526,779 +0.16(+0.30%)
Jul 12, 2013 55.99 56.02 55.01 55.24 1,223,337 -0.68(-1.22%)
Jul 11, 2013 54.82 56.20 54.82 55.92 903,131 +1.86(+3.44%)
Jul 10, 2013 54.63 54.71 53.86 54.07 925,627 -0.68(-1.25%)
Jul 09, 2013 54.20 55.17 53.94 54.75 885,487 +0.81(+1.51%)
Jul 08, 2013 53.84 54.44 53.82 53.94 526,713 +0.13(+0.24%)
Jul 05, 2013 54.36 54.74 52.89 53.81 663,207 -0.45(-0.83%)
Jul 03, 2013 55.24 55.24 53.74 54.26 823,544 -1.06(-1.92%)
Jul 02, 2013 53.68 55.35 53.49 55.32 1,099,570 +1.70(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.