Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

0.8106 UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 1.120 1.120 1.120 0 -0.06(-5.08%)
May 23, 2013 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
May 16, 2013 1.190 1.190 1.190 0 -0.02(-1.65%)
May 15, 2013 1.210 1.210 1.210 1.210 2,150 -0.09(-6.92%)
May 08, 2013 1.300 1.300 1.300 1.300 0 +0.07(+5.69%)
May 01, 2013 1.230 1.230 1.230 0 +0.06(+5.13%)
Apr 16, 2013 1.170 1.170 1.170 0 +0.03(+2.63%)
Apr 02, 2013 1.140 1.140 1.140 0 -0.13(-10.24%)
Mar 25, 2013 1.270 1.270 1.270 0 -0.06(-4.51%)
Mar 20, 2013 1.330 1.330 1.330 0 +0.08(+6.40%)
Mar 19, 2013 1.250 1.250 1.250 1.250 5,775 -0.01(-0.79%)
Mar 13, 2013 1.260 1.260 1.260 0 -0.19(-13.10%)
Mar 08, 2013 1.450 1.450 1.450 0 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.