Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		2.500	2.500	2.500	0	+0.28(+12.61%)
Apr 22, 2013	2.220	2.220	2.220	2.220	1,500	+0.11(+5.21%)
Apr 16, 2013		2.110	2.110	2.110	0	-0.12(-5.38%)
Apr 08, 2013		2.230	2.230	2.230	0	+0.13(+6.19%)
Apr 05, 2013	2.100	2.100	2.100	2.100	1,329	-0.13(-5.83%)
Apr 04, 2013	2.200	2.230	2.200	2.230	200	+0.03(+1.36%)
Apr 03, 2013	2.200	2.200	2.200	2.200	100	+0.10(+4.76%)
Apr 02, 2013	2.100	2.100	2.100	2.100	280	+0.00(+0.00%)
Apr 01, 2013	2.100	2.100	2.010	2.100	7,860	+0.08(+3.96%)
Mar 27, 2013		2.020	2.020	2.020	0	-0.21(-9.42%)
Mar 13, 2013		2.230	2.230	2.230	0	+0.17(+8.25%)
Feb 21, 2013		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 11, 2013		2.060	2.060	2.060	0	-0.05(-2.37%)
Feb 08, 2013	2.110	2.110	2.110	2.110	100	-0.12(-5.38%)
Feb 07, 2013	2.110	2.230	2.110	2.230	203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.