Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	5.950	5.950	5.950	5.950	0	+0.10(+1.71%)
Feb 25, 2013	5.850	5.850	5.850	5.850	0	-0.10(-1.68%)
Feb 22, 2013	5.950	5.950	5.940	5.950	6,600	+0.01(+0.17%)
Feb 21, 2013	5.900	5.940	5.860	5.940	3,135	+0.04(+0.68%)
Feb 20, 2013	5.940	5.950	5.850	5.900	13,365	+0.00(+0.00%)
Feb 19, 2013	5.950	5.950	5.850	5.900	33,900	+0.05(+0.85%)
Feb 15, 2013	5.890	5.920	5.850	5.850	48,049	-0.05(-0.85%)
Feb 14, 2013	5.850	5.990	5.850	5.900	7,326	+0.05(+0.85%)
Feb 13, 2013	5.860	5.990	5.850	5.850	16,158	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Financial Hlds (NQ: AFH )

Historical Prices

Sections

Services

Contact Information

Follow Us