Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0875 0.0950 0.0875 0.0950 55,550 +0.01(+5.56%)
Feb 27, 2013 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0 -0.00(-3.43%)
Feb 21, 2013 0.0882 0.0932 0.0882 0.0932 60,000 -0.01(-5.57%)
Feb 19, 2013 0.0987 0.0987 0.0987 0 +0.01(+10.90%)
Feb 14, 2013 0.0890 0.0890 0.0890 138,000 +0.00(+0.00%)
Feb 08, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 -0.01(-12.62%)
Feb 04, 2013 0.1030 0.1030 0.1030 0.1030 10,000 -0.00(-0.96%)
Jan 31, 2013 0.1040 0.1040 0.1040 0 +0.01(+13.04%)
Jan 30, 2013 0.0920 0.0920 0.0920 0.0920 125,000 -0.02(-20.69%)
Jan 22, 2013 0.1160 0.1160 0.1160 0.1160 0 +0.01(+14.85%)
Jan 18, 2013 0.1000 0.1010 0.1000 0.1010 20,000 +0.00(+2.02%)
Jan 17, 2013 0.0980 0.0990 0.0980 0.0990 10,000 -0.01(-9.17%)
Jan 16, 2013 0.1090 0.1090 0.1090 0.1090 2,000 +0.01(+10.10%)
Jan 15, 2013 0.0990 0.0990 0.0990 0.0990 3,800 +0.00(+0.00%)
Jan 12, 2013 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 11, 2013 0.0990 0.0990 0.0990 0.0990 2,900 +0.01(+8.79%)
Jan 10, 2013 0.0910 0.0910 0.0910 0.0910 11,227 -0.01(-8.08%)
Jan 09, 2013 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0910 0.0990 0.0910 0.0990 20,000 -0.01(-5.71%)
Jan 07, 2013 0.0910 0.1050 0.0910 0.1050 12,250 +0.01(+14.13%)
Jan 03, 2013 0.0920 0.0920 0.0920 0.0920 0 -0.01(-11.54%)
Jan 02, 2013 0.1040 0.1040 0.1040 0.1040 3,000 -0.00(-1.89%)
Dec 31, 2012 0.1060 0.1060 0.1060 0.1060 500 -0.01(-4.50%)
Dec 28, 2012 0.1000 0.1110 0.1000 0.1110 19,900 +0.03(+38.75%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Dec 21, 2012 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Dec 20, 2012 0.0920 0.0920 0.0800 0.0800 17,700 +0.00(+2.56%)
Dec 14, 2012 0.0780 0.0780 0.0780 20,000 +0.00(+2.63%)
Dec 13, 2012 0.0760 0.0760 0.0760 0.0760 696 -0.01(-14.12%)
Dec 07, 2012 0.0885 0.0885 0.0885 1,000 +0.01(+9.26%)
Dec 06, 2012 0.0810 0.0810 0.0810 0.0810 13,900 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.