Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.710 5.770 5.700 5.710 9,477 -0.01(-0.17%)
Apr 27, 2012 5.840 5.840 5.720 5.720 8,668 -0.11(-1.89%)
Apr 26, 2012 5.740 5.830 5.660 5.830 76,388 +0.07(+1.22%)
Apr 25, 2012 5.750 5.790 5.690 5.760 80,828 +0.10(+1.77%)
Apr 24, 2012 5.770 5.830 5.660 5.660 44,594 -0.14(-2.41%)
Apr 23, 2012 5.740 5.810 5.660 5.800 20,490 +0.06(+1.05%)
Apr 20, 2012 5.740 5.790 5.690 5.740 115,251 +0.02(+0.35%)
Apr 19, 2012 5.710 5.750 5.670 5.720 19,662 -0.04(-0.69%)
Apr 18, 2012 5.780 5.800 5.710 5.760 96,239 +0.02(+0.35%)
Apr 17, 2012 5.690 5.760 5.690 5.740 129,002 +0.01(+0.17%)
Apr 16, 2012 5.850 5.850 5.670 5.730 25,762 -0.05(-0.87%)
Apr 13, 2012 5.880 5.890 5.780 5.780 24,443 -0.10(-1.70%)
Apr 12, 2012 5.800 5.890 5.800 5.880 17,932 +0.08(+1.38%)
Apr 11, 2012 5.730 5.900 5.730 5.800 24,072 +0.14(+2.47%)
Apr 10, 2012 5.660 5.840 5.650 5.660 80,755 +0.00(+0.00%)
Apr 09, 2012 5.780 5.780 5.650 5.660 58,140 -0.09(-1.57%)
Apr 05, 2012 5.760 5.760 5.650 5.750 43,742 +0.03(+0.52%)
Apr 04, 2012 5.760 5.860 5.670 5.720 86,106 -0.04(-0.69%)
Apr 03, 2012 5.870 5.900 5.760 5.760 23,145 -0.06(-1.03%)
Apr 02, 2012 5.980 6.020 5.820 5.820 40,333 -0.17(-2.84%)
Mar 30, 2012 5.850 5.990 5.850 5.990 32,840 +0.15(+2.57%)
Mar 29, 2012 5.860 5.870 5.730 5.840 28,972 -0.05(-0.85%)
Mar 28, 2012 6.030 6.030 5.850 5.890 34,332 -0.15(-2.48%)
Mar 27, 2012 6.020 6.040 5.900 6.040 49,933 +0.04(+0.67%)
Mar 26, 2012 5.890 6.050 5.890 6.000 71,761 +0.12(+2.04%)
Mar 23, 2012 5.760 5.880 5.750 5.880 40,296 +0.14(+2.44%)
Mar 22, 2012 5.800 5.800 5.690 5.740 128,369 -0.01(-0.17%)
Mar 21, 2012 5.680 5.910 5.630 5.750 167,326 +0.06(+1.05%)
Mar 20, 2012 5.710 5.740 5.660 5.690 98,353 +0.02(+0.35%)
Mar 19, 2012 5.610 5.690 5.610 5.670 88,588 +0.05(+0.89%)
Mar 16, 2012 5.640 5.640 5.610 5.620 53,446 -0.02(-0.35%)
Mar 15, 2012 5.650 5.650 5.630 5.640 37,205 -0.01(-0.18%)
Mar 14, 2012 5.650 5.650 5.600 5.650 182,644 +0.00(+0.00%)
Mar 13, 2012 5.660 5.660 5.630 5.650 107,372 -0.02(-0.35%)
Mar 12, 2012 5.650 5.670 5.640 5.670 83,762 +0.03(+0.53%)
Mar 09, 2012 5.600 5.640 5.590 5.640 59,484 +0.01(+0.18%)
Mar 08, 2012 5.620 5.660 5.600 5.630 46,852 +0.03(+0.54%)
Mar 07, 2012 5.550 5.620 5.550 5.600 159,279 +0.04(+0.72%)
Mar 06, 2012 5.650 5.660 5.550 5.560 81,050 -0.14(-2.46%)
Mar 05, 2012 5.670 5.710 5.630 5.700 51,715 +0.03(+0.53%)
Mar 02, 2012 5.700 5.700 5.630 5.670 46,605 -0.02(-0.35%)
Mar 01, 2012 5.680 5.700 5.650 5.690 21,849 +0.01(+0.18%)
Feb 29, 2012 5.670 5.700 5.610 5.680 77,667 +0.03(+0.53%)
Feb 28, 2012 5.640 5.670 5.600 5.650 60,187 -0.02(-0.35%)
Feb 27, 2012 5.580 5.670 5.580 5.670 54,328 -0.04(-0.70%)
Feb 24, 2012 5.760 5.800 5.680 5.710 93,421 -0.09(-1.55%)
Feb 23, 2012 5.800 5.800 5.760 5.800 40,545 +0.00(+0.00%)
Feb 22, 2012 5.750 5.810 5.750 5.800 74,542 +0.03(+0.52%)
Feb 21, 2012 5.820 5.850 5.730 5.770 62,596 -0.05(-0.86%)
Feb 17, 2012 5.820 5.820 5.820 0 +0.10(+1.75%)
Feb 16, 2012 5.730 5.830 5.550 5.720 252,927 -0.06(-1.04%)
Feb 15, 2012 6.120 6.120 5.770 5.780 184,752 -0.31(-5.09%)
Feb 14, 2012 6.030 6.110 6.020 6.090 29,970 +0.04(+0.66%)
Feb 13, 2012 6.070 6.090 5.940 6.050 85,656 +0.02(+0.33%)
Feb 10, 2012 6.060 6.090 5.990 6.030 34,242 -0.02(-0.33%)
Feb 09, 2012 6.090 6.200 6.050 6.050 137,521 +0.01(+0.17%)
Feb 08, 2012 6.100 6.100 6.030 6.040 74,554 -0.05(-0.82%)
Feb 07, 2012 6.140 6.140 6.060 6.090 87,069 -0.04(-0.65%)
Feb 06, 2012 6.110 6.150 6.070 6.130 159,323 +0.04(+0.66%)
Feb 03, 2012 6.200 6.200 6.080 6.090 225,035 -0.06(-0.98%)
Feb 02, 2012 5.930 6.150 5.890 6.150 73,659 +0.20(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.