Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.89 20.99 20.52 20.66 66,468 -0.34(-1.63%)
Nov 29, 2012 21.23 21.23 20.77 21.01 49,009 +0.04(+0.18%)
Nov 28, 2012 20.48 20.97 20.48 20.97 76,194 +0.44(+2.14%)
Nov 27, 2012 19.54 20.56 19.49 20.53 113,851 +0.91(+4.66%)
Nov 26, 2012 20.05 20.35 19.50 19.62 78,023 -0.47(-2.33%)
Nov 23, 2012 20.02 20.25 19.93 20.08 30,876 +0.00(+0.00%)
Nov 21, 2012 20.50 20.50 20.02 20.08 41,082 -0.30(-1.50%)
Nov 20, 2012 20.28 20.57 20.28 20.39 42,982 +0.10(+0.52%)
Nov 19, 2012 19.85 20.37 19.85 20.28 75,370 +0.70(+3.59%)
Nov 16, 2012 19.30 19.75 18.98 19.58 99,432 +0.18(+0.94%)
Nov 15, 2012 17.17 19.62 17.17 19.40 223,870 +2.35(+13.81%)
Nov 14, 2012 18.05 18.20 16.96 17.04 185,861 -0.71(-4.03%)
Nov 13, 2012 17.78 18.08 17.73 17.76 107,104 -0.09(-0.48%)
Nov 12, 2012 18.08 18.19 17.79 17.84 65,806 -0.11(-0.64%)
Nov 09, 2012 17.70 18.41 17.60 17.96 28,962 +0.10(+0.59%)
Nov 08, 2012 18.74 18.74 17.84 17.85 38,400 -0.88(-4.68%)
Nov 07, 2012 19.01 19.14 18.69 18.73 36,852 -0.57(-2.96%)
Nov 06, 2012 19.29 19.54 19.17 19.30 24,887 +0.08(+0.40%)
Nov 05, 2012 19.22 19.29 18.84 19.22 49,688 -0.06(-0.33%)
Nov 02, 2012 19.67 19.67 19.21 19.29 27,480 -0.27(-1.38%)
Nov 01, 2012 19.73 20.18 19.31 19.56 56,176 -0.11(-0.58%)
Oct 31, 2012 19.08 20.19 19.06 19.67 59,495 +0.62(+3.25%)
Oct 26, 2012 18.91 19.05 19.05 19.05 25,810 +0.20(+1.06%)
Oct 25, 2012 19.06 19.16 18.76 18.85 39,786 -0.10(-0.50%)
Oct 24, 2012 19.08 19.08 18.82 18.95 20,539 +0.03(+0.15%)
Oct 23, 2012 18.82 19.04 18.62 18.92 35,374 -0.42(-2.17%)
Oct 19, 2012 19.57 19.68 19.11 19.34 39,484 -0.35(-1.79%)
Oct 18, 2012 20.11 20.22 19.67 19.69 47,845 -0.42(-2.09%)
Oct 17, 2012 20.00 20.24 19.85 20.11 39,915 +0.10(+0.48%)
Oct 16, 2012 19.82 20.17 19.82 20.02 46,382 +0.25(+1.25%)
Oct 15, 2012 19.62 19.85 19.30 19.77 59,257 +0.31(+1.62%)
Oct 12, 2012 19.63 19.69 19.35 19.45 68,548 -0.23(-1.16%)
Oct 11, 2012 19.84 19.98 19.56 19.68 46,896 -0.10(-0.48%)
Oct 10, 2012 19.82 19.82 19.67 19.78 39,132 +0.06(+0.29%)
Oct 09, 2012 20.21 20.49 19.65 19.72 73,201 -0.58(-2.86%)
Oct 08, 2012 20.84 21.32 20.23 20.30 69,252 -0.67(-3.18%)
Oct 05, 2012 21.17 21.46 20.92 20.97 58,030 -0.04(-0.18%)
Oct 04, 2012 20.92 21.04 20.40 21.01 94,361 +0.24(+1.15%)
Oct 03, 2012 21.40 21.49 20.50 20.77 74,355 -0.65(-3.03%)
Oct 02, 2012 21.50 21.65 21.27 21.42 72,175 +0.07(+0.31%)
Oct 01, 2012 21.11 21.55 21.11 21.35 43,101 +0.33(+1.59%)
Sep 28, 2012 21.31 21.39 20.99 21.02 42,855 -0.39(-1.83%)
Sep 27, 2012 21.05 21.56 20.93 21.41 83,166 +0.45(+2.14%)
Sep 26, 2012 21.02 21.05 20.74 20.96 68,726 +0.10(+0.46%)
Sep 25, 2012 21.63 21.77 20.82 20.86 58,112 -0.66(-3.06%)
Sep 24, 2012 21.35 22.06 21.35 21.52 59,137 +0.00(+0.00%)
Sep 21, 2012 22.06 22.19 21.34 21.52 181,989 -0.24(-1.10%)
Sep 20, 2012 21.20 21.95 20.02 21.76 68,223 +0.35(+1.65%)
Sep 19, 2012 21.41 21.51 21.15 21.41 118,511 +0.00(+0.00%)
Sep 18, 2012 21.94 21.94 21.13 21.41 76,861 -0.68(-3.06%)
Sep 17, 2012 21.73 22.09 21.37 22.08 46,249 +0.19(+0.87%)
Sep 14, 2012 21.54 22.16 21.53 21.89 70,659 +0.45(+2.09%)
Sep 13, 2012 21.32 21.90 21.21 21.45 72,562 +0.16(+0.76%)
Sep 12, 2012 21.16 21.28 21.10 21.28 51,863 +0.12(+0.59%)
Sep 11, 2012 20.87 21.16 20.76 21.16 47,812 +0.39(+1.88%)
Sep 10, 2012 20.61 20.97 20.56 20.77 44,923 +0.13(+0.65%)
Sep 07, 2012 20.51 20.78 20.39 20.64 83,886 +0.25(+1.22%)
Sep 06, 2012 19.94 20.58 19.94 20.39 77,361 +0.57(+2.89%)
Sep 05, 2012 19.80 19.87 19.54 19.82 49,593 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.