Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.770 4.770 4.610 4.620 12,395,454 -0.12(-2.53%)
Aug 30, 2012 4.660 4.760 4.650 4.740 8,691,903 +0.08(+1.72%)
Aug 29, 2012 4.620 4.700 4.620 4.660 6,479,168 +0.01(+0.22%)
Aug 27, 2012 4.650 4.685 4.600 4.650 7,805,178 +0.02(+0.43%)
Aug 24, 2012 4.530 4.680 4.530 4.630 9,111,998 +0.08(+1.65%)
Aug 23, 2012 4.600 4.620 4.510 4.555 5,184,876 -0.07(-1.41%)
Aug 22, 2012 4.650 4.660 4.570 4.620 6,004,067 -0.02(-0.43%)
Aug 21, 2012 4.679 4.690 4.610 4.640 7,293,357 -0.01(-0.22%)
Aug 20, 2012 4.610 4.720 4.610 4.650 5,749,874 +0.02(+0.43%)
Aug 17, 2012 4.660 4.665 4.600 4.630 9,990,337 -0.03(-0.64%)
Aug 16, 2012 4.760 4.800 4.660 4.660 10,503,079 -0.09(-1.89%)
Aug 15, 2012 4.770 4.810 4.730 4.750 7,214,108 -0.03(-0.63%)
Aug 14, 2012 4.850 4.880 4.650 4.780 11,501,563 -0.04(-0.83%)
Aug 13, 2012 4.750 4.880 4.720 4.820 14,746,241 +0.07(+1.47%)
Aug 10, 2012 4.710 4.760 4.680 4.750 13,553,326 +0.04(+0.85%)
Aug 09, 2012 4.540 4.760 4.530 4.710 14,358,061 +0.16(+3.52%)
Aug 08, 2012 4.490 4.580 4.480 4.550 10,837,976 +0.05(+1.11%)
Aug 07, 2012 4.440 4.560 4.430 4.500 13,401,036 +0.05(+1.12%)
Aug 06, 2012 4.440 4.450 4.340 4.450 9,315,476 +0.05(+1.14%)
Aug 03, 2012 4.470 4.480 4.360 4.400 7,868,674 -0.01(-0.23%)
Aug 02, 2012 4.300 4.500 4.250 4.410 19,411,652 +0.07(+1.61%)
Aug 01, 2012 4.100 4.450 4.050 4.340 50,411,168 +0.42(+10.71%)
Jul 31, 2012 3.690 3.970 3.650 3.920 33,784,128 +0.21(+5.66%)
Jul 30, 2012 3.750 3.780 3.630 3.710 8,902,234 -0.00(-0.13%)
Jul 27, 2012 3.650 3.730 3.630 3.715 9,554,473 +0.09(+2.48%)
Jul 26, 2012 3.650 3.650 3.590 3.625 7,641,048 +0.04(+0.97%)
Jul 25, 2012 3.600 3.620 3.590 3.590 6,229,220 -0.02(-0.42%)
Jul 24, 2012 3.700 3.705 3.600 3.605 7,134,529 -0.06(-1.77%)
Jul 23, 2012 3.700 3.740 3.650 3.670 6,115,221 -0.06(-1.74%)
Jul 20, 2012 3.730 3.770 3.660 3.735 7,168,613 +0.01(+0.40%)
Jul 19, 2012 3.870 3.880 3.690 3.720 9,692,160 -0.15(-3.88%)
Jul 18, 2012 3.910 3.930 3.820 3.870 10,323,470 -0.05(-1.28%)
Jul 17, 2012 3.920 3.990 3.860 3.920 12,203,954 +0.00(+0.00%)
Jul 16, 2012 3.900 3.940 3.820 3.920 7,033,742 -0.01(-0.25%)
Jul 13, 2012 4.050 4.050 3.900 3.930 8,600,897 -0.05(-1.26%)
Jul 12, 2012 3.990 4.020 3.910 3.980 7,735,509 -0.05(-1.24%)
Jul 11, 2012 3.980 4.040 3.970 4.030 8,018,895 +0.07(+1.77%)
Jul 10, 2012 4.000 4.040 3.950 3.960 7,531,674 -0.02(-0.50%)
Jul 09, 2012 4.010 4.050 3.950 3.980 7,522,144 -0.03(-0.75%)
Jul 06, 2012 4.000 4.050 3.950 4.010 6,868,961 +0.00(+0.00%)
Jul 05, 2012 3.940 4.020 3.910 4.010 9,066,162 +0.02(+0.50%)
Jul 03, 2012 3.900 4.000 3.900 3.990 6,408,850 +0.04(+0.88%)
Jul 02, 2012 3.870 3.970 3.860 3.955 8,098,902 +0.12(+3.26%)
Jun 29, 2012 3.950 3.960 3.790 3.830 12,103,289 +0.04(+1.06%)
Jun 28, 2012 3.740 3.800 3.720 3.790 4,555,196 +0.03(+0.80%)
Jun 27, 2012 3.760 3.850 3.710 3.760 9,127,284 +0.00(+0.13%)
Jun 26, 2012 3.910 3.940 3.700 3.755 10,387,099 -0.16(-4.09%)
Jun 25, 2012 3.940 3.990 3.830 3.915 5,887,786 -0.10(-2.61%)
Jun 22, 2012 3.950 4.020 3.890 4.020 22,925,100 +0.10(+2.55%)
Jun 21, 2012 3.880 3.940 3.820 3.920 13,683,991 +0.04(+1.03%)
Jun 20, 2012 3.880 3.890 3.820 3.880 5,850,091 +0.00(+0.00%)
Jun 19, 2012 3.870 3.920 3.780 3.880 9,940,203 +0.01(+0.26%)
Jun 18, 2012 3.910 3.940 3.760 3.870 11,993,954 -0.06(-1.53%)
Jun 15, 2012 3.740 3.950 3.610 3.930 15,739,423 +0.21(+5.65%)
Jun 14, 2012 3.740 3.780 3.650 3.720 9,447,555 -0.02(-0.53%)
Jun 13, 2012 3.670 3.770 3.610 3.740 15,314,990 +0.07(+1.91%)
Jun 12, 2012 3.540 3.675 3.500 3.670 11,371,819 +0.13(+3.67%)
Jun 11, 2012 3.480 3.540 3.460 3.540 14,273,588 +0.09(+2.61%)
Jun 08, 2012 3.370 3.490 3.340 3.450 8,178,217 +0.12(+3.60%)
Jun 07, 2012 3.340 3.430 3.320 3.330 11,666,432 -0.00(-0.15%)
Jun 06, 2012 3.470 3.540 3.300 3.335 16,093,957 -0.21(-6.06%)
Jun 05, 2012 3.520 3.580 3.500 3.550 12,436,759 +0.02(+0.57%)
Jun 04, 2012 3.650 3.670 3.470 3.530 12,873,127 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.