Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.51 +0.12 (+0.69%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.575 9.597 9.465 9.531 48,096 -0.08(-0.84%)
Sep 27, 2012 9.590 9.693 9.472 9.612 29,944 +0.07(+0.69%)
Sep 26, 2012 9.597 9.737 9.476 9.546 21,424 -0.07(-0.69%)
Sep 25, 2012 9.795 9.942 9.516 9.612 55,310 -0.13(-1.36%)
Sep 24, 2012 9.722 9.795 9.560 9.744 46,401 +0.04(+0.38%)
Sep 21, 2012 9.795 9.795 9.641 9.707 65,909 +0.10(+1.07%)
Sep 20, 2012 9.428 9.685 9.428 9.605 47,138 +0.12(+1.32%)
Sep 19, 2012 9.406 9.509 9.399 9.480 50,307 +0.04(+0.47%)
Sep 18, 2012 9.509 9.516 9.340 9.436 105,338 -0.04(-0.39%)
Sep 17, 2012 9.737 9.737 9.421 9.472 28,660 -0.26(-2.71%)
Sep 14, 2012 9.509 9.803 9.436 9.737 94,072 +0.23(+2.47%)
Sep 13, 2012 9.098 9.575 9.047 9.502 58,486 +0.37(+4.10%)
Sep 12, 2012 9.106 9.164 9.069 9.128 16,233 -0.01(-0.16%)
Sep 11, 2012 9.076 9.164 9.003 9.142 36,862 +0.07(+0.73%)
Sep 10, 2012 9.018 9.172 8.907 9.076 104,679 +0.08(+0.90%)
Sep 07, 2012 8.959 9.054 8.754 8.996 39,901 -0.01(-0.08%)
Sep 06, 2012 8.805 9.003 8.585 9.003 65,319 +0.29(+3.28%)
Sep 05, 2012 8.746 8.797 8.526 8.717 52,385 +0.07(+0.76%)
Sep 04, 2012 8.328 8.768 8.328 8.651 62,791 +0.32(+3.88%)
Aug 31, 2012 8.453 8.621 8.328 8.328 88,118 -0.06(-0.70%)
Aug 30, 2012 8.519 8.577 8.372 8.387 17,251 -0.20(-2.31%)
Aug 29, 2012 8.724 8.863 8.475 8.585 63,145 +0.08(+0.95%)
Aug 27, 2012 8.453 8.665 8.453 8.504 21,299 +0.09(+1.05%)
Aug 24, 2012 8.401 8.511 8.365 8.416 18,212 +0.01(+0.09%)
Aug 23, 2012 8.885 8.885 8.409 8.409 28,501 -0.48(-5.37%)
Aug 22, 2012 8.607 8.996 8.592 8.885 44,481 +0.24(+2.80%)
Aug 21, 2012 8.731 9.076 8.555 8.643 33,644 -0.08(-0.93%)
Aug 20, 2012 8.731 8.929 8.570 8.724 47,006 -0.04(-0.42%)
Aug 17, 2012 8.687 8.783 8.621 8.761 43,521 +0.03(+0.34%)
Aug 16, 2012 8.695 8.746 8.555 8.731 27,206 +0.01(+0.17%)
Aug 15, 2012 8.673 8.717 8.555 8.717 15,646 +0.07(+0.85%)
Aug 14, 2012 8.578 8.825 8.578 8.643 18,213 +0.12(+1.45%)
Aug 13, 2012 8.483 8.527 8.447 8.520 13,489 +0.04(+0.43%)
Aug 10, 2012 8.534 8.621 8.454 8.483 23,018 -0.01(-0.09%)
Aug 09, 2012 8.607 8.705 8.483 8.491 14,539 -0.08(-0.93%)
Aug 08, 2012 8.767 8.767 8.549 8.571 42,722 -0.19(-2.16%)
Aug 07, 2012 8.949 8.949 8.727 8.760 31,302 -0.20(-2.19%)
Aug 06, 2012 9.051 9.094 8.869 8.956 14,650 -0.10(-1.12%)
Aug 03, 2012 8.658 9.269 8.654 9.058 54,430 +0.47(+5.51%)
Aug 02, 2012 8.534 8.621 8.534 8.585 34,236 +0.04(+0.43%)
Aug 01, 2012 8.571 8.585 8.480 8.549 76,592 -0.03(-0.34%)
Jul 31, 2012 8.607 8.752 8.549 8.578 25,173 +0.00(+0.00%)
Jul 30, 2012 8.665 8.716 8.512 8.578 25,380 -0.12(-1.34%)
Jul 27, 2012 8.491 8.731 8.483 8.694 50,785 +0.23(+2.75%)
Jul 26, 2012 8.578 8.578 8.411 8.461 52,262 -0.09(-1.02%)
Jul 25, 2012 8.454 8.665 8.440 8.549 26,028 +0.15(+1.82%)
Jul 24, 2012 8.352 8.476 8.352 8.396 56,310 +0.14(+1.67%)
Jul 23, 2012 8.360 8.432 8.258 8.258 23,683 -0.13(-1.56%)
Jul 20, 2012 8.651 8.651 8.389 8.389 26,513 -0.31(-3.60%)
Jul 19, 2012 8.840 8.840 8.629 8.702 21,492 -0.15(-1.73%)
Jul 18, 2012 8.607 8.891 8.527 8.854 42,810 +0.26(+3.05%)
Jul 17, 2012 8.614 8.614 8.345 8.592 28,620 +0.04(+0.51%)
Jul 16, 2012 8.556 8.571 8.520 8.549 59,620 +0.00(+0.00%)
Jul 13, 2012 8.549 8.592 8.491 8.549 60,530 +0.01(+0.17%)
Jul 12, 2012 8.643 8.709 8.461 8.534 76,175 -0.17(-1.92%)
Jul 11, 2012 8.680 8.731 8.563 8.702 27,705 +0.00(+0.00%)
Jul 10, 2012 8.636 8.876 8.636 8.702 68,467 +0.09(+1.10%)
Jul 09, 2012 8.636 8.723 8.556 8.607 45,626 -0.04(-0.42%)
Jul 06, 2012 8.578 8.723 8.578 8.643 43,587 -0.01(-0.17%)
Jul 05, 2012 8.782 8.818 8.629 8.658 65,119 -0.11(-1.24%)
Jul 03, 2012 8.694 8.825 8.694 8.767 41,592 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.