Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 55.42 55.81 55.01 55.63 1,189,214 +0.31(+0.55%)
Aug 30, 2012 55.06 55.44 54.94 55.32 533,784 -0.07(-0.13%)
Aug 29, 2012 55.20 55.77 55.19 55.39 540,023 +0.33(+0.59%)
Aug 27, 2012 55.02 55.38 54.61 55.06 490,957 +0.30(+0.55%)
Aug 24, 2012 54.40 54.92 53.97 54.76 590,429 +0.38(+0.69%)
Aug 23, 2012 53.58 54.45 53.40 54.39 1,076,097 +0.76(+1.43%)
Aug 22, 2012 53.73 53.92 53.32 53.62 1,222,855 -0.29(-0.54%)
Aug 21, 2012 54.05 54.28 53.78 53.92 962,379 +0.01(+0.01%)
Aug 20, 2012 54.45 54.56 53.81 53.91 890,707 -0.65(-1.19%)
Aug 17, 2012 55.08 55.14 54.56 54.56 2,612,856 -0.44(-0.80%)
Aug 16, 2012 55.19 55.30 54.84 54.99 1,301,348 -0.07(-0.13%)
Aug 15, 2012 54.75 55.25 54.47 55.06 452,923 +0.35(+0.64%)
Aug 14, 2012 54.92 54.94 54.44 54.72 700,073 +0.08(+0.14%)
Aug 13, 2012 54.33 54.69 54.31 54.64 451,820 +0.33(+0.61%)
Aug 10, 2012 54.45 54.47 53.96 54.31 453,674 -0.22(-0.40%)
Aug 09, 2012 54.53 54.91 54.39 54.52 633,965 -0.15(-0.27%)
Aug 08, 2012 54.90 55.87 54.29 54.67 549,585 -0.20(-0.37%)
Aug 07, 2012 55.03 55.38 54.58 54.87 1,065,493 -0.15(-0.28%)
Aug 06, 2012 55.36 55.73 54.98 55.02 476,848 -0.18(-0.33%)
Aug 03, 2012 54.82 55.74 54.74 55.20 553,853 +0.56(+1.03%)
Aug 02, 2012 54.10 54.85 53.71 54.64 914,851 +0.33(+0.61%)
Aug 01, 2012 53.53 54.72 53.48 54.31 3,102,627 +0.42(+0.77%)
Jul 31, 2012 53.83 54.04 53.62 53.89 704,164 +0.03(+0.06%)
Jul 30, 2012 53.70 54.10 53.44 53.85 517,941 +0.20(+0.38%)
Jul 27, 2012 53.54 54.46 53.42 53.65 794,174 +0.19(+0.36%)
Jul 26, 2012 53.53 53.94 53.07 53.46 514,686 +0.47(+0.88%)
Jul 25, 2012 53.04 53.39 52.69 52.99 797,000 +0.00(+0.00%)
Jul 24, 2012 52.48 53.06 52.32 52.99 1,107,887 +0.74(+1.41%)
Jul 23, 2012 51.96 52.39 51.44 52.25 648,700 -0.32(-0.61%)
Jul 20, 2012 51.98 53.05 51.98 52.57 681,506 +0.26(+0.49%)
Jul 19, 2012 53.55 53.55 52.03 52.32 1,182,258 -1.17(-2.18%)
Jul 18, 2012 53.87 53.96 53.47 53.48 728,451 -0.41(-0.76%)
Jul 17, 2012 54.05 54.35 53.17 53.90 1,071,837 +0.11(+0.21%)
Jul 16, 2012 53.93 54.04 53.67 53.78 509,959 -0.10(-0.19%)
Jul 13, 2012 53.69 54.23 53.67 53.89 574,858 +0.42(+0.78%)
Jul 12, 2012 53.57 53.87 53.12 53.47 1,352,698 -0.30(-0.56%)
Jul 11, 2012 54.27 54.36 53.53 53.77 623,048 -0.56(-1.04%)
Jul 10, 2012 55.22 55.40 54.02 54.33 394,237 -0.76(-1.38%)
Jul 09, 2012 54.89 55.14 54.42 55.09 441,517 +0.37(+0.67%)
Jul 06, 2012 53.71 54.85 53.71 54.72 583,413 +0.55(+1.01%)
Jul 05, 2012 53.83 54.28 53.83 54.17 599,817 +0.19(+0.36%)
Jul 03, 2012 54.01 54.42 53.81 53.98 263,256 -0.03(-0.05%)
Jul 02, 2012 53.96 54.03 53.26 54.01 732,242 +0.37(+0.69%)
Jun 29, 2012 53.14 53.69 52.82 53.64 749,438 +1.50(+2.88%)
Jun 28, 2012 51.68 52.14 51.18 52.14 911,301 +0.24(+0.47%)
Jun 27, 2012 51.96 52.06 51.56 51.89 383,609 +0.13(+0.26%)
Jun 26, 2012 51.54 52.16 51.29 51.76 404,866 +0.28(+0.55%)
Jun 25, 2012 51.52 51.78 51.00 51.48 656,875 -0.51(-0.98%)
Jun 22, 2012 52.00 52.13 51.12 51.98 1,198,767 +0.26(+0.50%)
Jun 21, 2012 52.78 52.78 51.59 51.73 620,998 -0.92(-1.74%)
Jun 20, 2012 52.39 52.74 52.14 52.64 736,777 +0.11(+0.21%)
Jun 19, 2012 51.82 52.84 51.64 52.53 1,006,400 +0.71(+1.37%)
Jun 18, 2012 50.73 51.84 50.59 51.82 589,593 +1.01(+1.98%)
Jun 15, 2012 51.00 51.23 50.66 50.82 891,133 +0.03(+0.05%)
Jun 14, 2012 50.59 51.34 50.31 50.79 613,346 +0.36(+0.72%)
Jun 13, 2012 50.78 51.23 50.19 50.42 683,445 -0.58(-1.14%)
Jun 12, 2012 50.21 51.02 50.02 51.00 669,622 +1.05(+2.10%)
Jun 11, 2012 51.80 51.89 49.91 49.95 765,047 -1.51(-2.93%)
Jun 08, 2012 50.65 51.51 50.62 51.46 369,436 +0.75(+1.48%)
Jun 07, 2012 51.58 51.79 50.63 50.71 509,959 -0.46(-0.89%)
Jun 06, 2012 50.66 51.20 50.45 51.16 478,081 +0.75(+1.49%)
Jun 05, 2012 48.63 50.51 48.63 50.41 681,630 +1.49(+3.05%)
Jun 04, 2012 49.21 49.73 48.69 48.92 830,088 -0.29(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.