Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.690 3.970 3.650 3.920 33,784,128 +0.21(+5.66%)
Jul 30, 2012 3.750 3.780 3.630 3.710 8,902,234 -0.00(-0.13%)
Jul 27, 2012 3.650 3.730 3.630 3.715 9,554,473 +0.09(+2.48%)
Jul 26, 2012 3.650 3.650 3.590 3.625 7,641,048 +0.04(+0.97%)
Jul 25, 2012 3.600 3.620 3.590 3.590 6,229,220 -0.02(-0.42%)
Jul 24, 2012 3.700 3.705 3.600 3.605 7,134,529 -0.06(-1.77%)
Jul 23, 2012 3.700 3.740 3.650 3.670 6,115,221 -0.06(-1.74%)
Jul 20, 2012 3.730 3.770 3.660 3.735 7,168,613 +0.01(+0.40%)
Jul 19, 2012 3.870 3.880 3.690 3.720 9,692,160 -0.15(-3.88%)
Jul 18, 2012 3.910 3.930 3.820 3.870 10,323,470 -0.05(-1.28%)
Jul 17, 2012 3.920 3.990 3.860 3.920 12,203,954 +0.00(+0.00%)
Jul 16, 2012 3.900 3.940 3.820 3.920 7,033,742 -0.01(-0.25%)
Jul 13, 2012 4.050 4.050 3.900 3.930 8,600,897 -0.05(-1.26%)
Jul 12, 2012 3.990 4.020 3.910 3.980 7,735,509 -0.05(-1.24%)
Jul 11, 2012 3.980 4.040 3.970 4.030 8,018,895 +0.07(+1.77%)
Jul 10, 2012 4.000 4.040 3.950 3.960 7,531,674 -0.02(-0.50%)
Jul 09, 2012 4.010 4.050 3.950 3.980 7,522,144 -0.03(-0.75%)
Jul 06, 2012 4.000 4.050 3.950 4.010 6,868,961 +0.00(+0.00%)
Jul 05, 2012 3.940 4.020 3.910 4.010 9,066,162 +0.02(+0.50%)
Jul 03, 2012 3.900 4.000 3.900 3.990 6,408,850 +0.04(+0.88%)
Jul 02, 2012 3.870 3.970 3.860 3.955 8,098,902 +0.12(+3.26%)
Jun 29, 2012 3.950 3.960 3.790 3.830 12,103,289 +0.04(+1.06%)
Jun 28, 2012 3.740 3.800 3.720 3.790 4,555,196 +0.03(+0.80%)
Jun 27, 2012 3.760 3.850 3.710 3.760 9,127,284 +0.00(+0.13%)
Jun 26, 2012 3.910 3.940 3.700 3.755 10,387,099 -0.16(-4.09%)
Jun 25, 2012 3.940 3.990 3.830 3.915 5,887,786 -0.10(-2.61%)
Jun 22, 2012 3.950 4.020 3.890 4.020 22,925,100 +0.10(+2.55%)
Jun 21, 2012 3.880 3.940 3.820 3.920 13,683,991 +0.04(+1.03%)
Jun 20, 2012 3.880 3.890 3.820 3.880 5,850,091 +0.00(+0.00%)
Jun 19, 2012 3.870 3.920 3.780 3.880 9,940,203 +0.01(+0.26%)
Jun 18, 2012 3.910 3.940 3.760 3.870 11,993,954 -0.06(-1.53%)
Jun 15, 2012 3.740 3.950 3.610 3.930 15,739,423 +0.21(+5.65%)
Jun 14, 2012 3.740 3.780 3.650 3.720 9,447,555 -0.02(-0.53%)
Jun 13, 2012 3.670 3.770 3.610 3.740 15,314,990 +0.07(+1.91%)
Jun 12, 2012 3.540 3.675 3.500 3.670 11,371,819 +0.13(+3.67%)
Jun 11, 2012 3.480 3.540 3.460 3.540 14,273,588 +0.09(+2.61%)
Jun 08, 2012 3.370 3.490 3.340 3.450 8,178,217 +0.12(+3.60%)
Jun 07, 2012 3.340 3.430 3.320 3.330 11,666,432 -0.00(-0.15%)
Jun 06, 2012 3.470 3.540 3.300 3.335 16,093,957 -0.21(-6.06%)
Jun 05, 2012 3.520 3.580 3.500 3.550 12,436,759 +0.02(+0.57%)
Jun 04, 2012 3.650 3.670 3.470 3.530 12,873,127 +0.01(+0.31%)
Jun 01, 2012 3.680 3.750 3.470 3.519 16,749,364 -0.22(-5.91%)
May 31, 2012 3.580 3.790 3.570 3.740 22,291,384 +0.16(+4.47%)
May 30, 2012 3.510 3.615 3.480 3.580 8,990,635 +0.07(+1.99%)
May 29, 2012 3.530 3.580 3.500 3.510 6,203,555 +0.01(+0.29%)
May 25, 2012 3.440 3.510 3.430 3.500 6,625,377 +0.07(+2.04%)
May 24, 2012 3.520 3.520 3.400 3.430 7,600,869 -0.07(-2.00%)
May 23, 2012 3.320 3.510 3.300 3.500 10,463,501 +0.18(+5.42%)
May 22, 2012 3.380 3.580 3.320 3.320 18,345,140 -0.05(-1.48%)
May 21, 2012 3.250 3.400 3.250 3.370 11,282,841 +0.15(+4.63%)
May 18, 2012 3.370 3.380 3.200 3.221 11,733,142 -0.15(-4.42%)
May 17, 2012 3.230 3.420 3.170 3.370 16,493,661 +0.11(+3.37%)
May 16, 2012 3.410 3.510 3.160 3.260 27,633,860 +0.00(+0.00%)
May 15, 2012 3.330 3.360 3.230 3.260 10,052,283 -0.07(-2.10%)
May 14, 2012 3.450 3.450 3.250 3.330 13,545,511 -0.14(-4.03%)
May 11, 2012 3.480 3.520 3.420 3.470 16,465,328 -0.03(-0.86%)
May 10, 2012 3.380 3.530 3.260 3.500 32,072,766 +0.15(+4.48%)
May 09, 2012 3.270 3.450 3.220 3.350 29,104,336 +0.09(+2.76%)
May 08, 2012 3.600 3.610 3.060 3.260 57,810,056 -0.35(-9.70%)
May 07, 2012 3.870 4.000 3.490 3.610 37,265,140 -0.28(-7.20%)
May 04, 2012 3.920 3.930 3.850 3.890 22,829,084 -0.05(-1.27%)
May 03, 2012 4.050 4.050 3.900 3.940 20,861,632 -0.08(-1.99%)
May 02, 2012 4.030 4.050 4.000 4.020 10,484,420 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.