Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.500 1.500 1.500 0 +0.10(+7.14%)
May 29, 2012 1.400 1.400 1.400 1.400 0 -0.45(-24.32%)
May 25, 2012 1.850 1.850 1.850 1.850 100 +0.72(+63.72%)
May 24, 2012 1.130 1.130 1.130 1.130 216 -0.15(-11.72%)
May 21, 2012 1.280 1.280 1.280 0 +0.08(+6.67%)
May 18, 2012 1.300 1.300 1.150 1.200 6,726 -0.12(-9.09%)
May 17, 2012 1.250 1.320 1.250 1.320 5,400 +0.07(+5.60%)
May 16, 2012 1.250 1.250 1.200 1.250 30,214 +0.00(+0.00%)
May 15, 2012 1.260 1.260 0.9800 1.250 8,100 +0.00(+0.00%)
May 14, 2012 1.150 1.250 1.100 1.250 92,468 +0.03(+2.46%)
May 11, 2012 1.190 1.220 1.150 1.220 1,200 +0.00(+0.00%)
May 09, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2012 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 02, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
May 01, 2012 1.220 1.220 1.190 1.200 8,800 -0.02(-1.64%)
Apr 27, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 26, 2012 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 25, 2012 1.220 1.220 1.200 1.200 6,472 +0.05(+4.35%)
Apr 23, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2012 1.150 1.150 1.150 0 +0.24(+26.37%)
Apr 16, 2012 1.100 1.100 0.9100 0.9100 3,500 -0.29(-24.17%)
Apr 12, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 09, 2012 1.150 1.150 1.150 0 -0.32(-21.77%)
Apr 05, 2012 1.300 1.470 1.250 1.470 6,300 +0.22(+17.60%)
Apr 04, 2012 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Apr 03, 2012 1.150 1.240 0.9100 1.200 13,960 +0.14(+13.21%)
Apr 02, 2012 1.100 1.150 1.050 1.060 4,500 -0.09(-7.83%)
Mar 20, 2012 1.150 1.150 1.150 1.150 0 +0.21(+22.34%)
Mar 19, 2012 0.9300 0.9400 0.9300 0.9400 4,500 -0.26(-21.67%)
Mar 15, 2012 1.200 1.200 1.200 0 +0.27(+29.03%)
Mar 14, 2012 1.040 1.200 0.8250 0.9300 10,600 -0.22(-19.13%)
Mar 09, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 02, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.