Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.940 8.990 8.882 8.990 143,257 +0.02(+0.17%)
Apr 27, 2012 8.950 9.030 8.940 8.975 592,838 +0.09(+1.07%)
Apr 26, 2012 8.870 8.900 8.850 8.880 348,863 +0.03(+0.34%)
Apr 25, 2012 8.980 8.990 8.840 8.850 182,353 -0.02(-0.23%)
Apr 24, 2012 8.900 8.960 8.870 8.870 439,736 +0.02(+0.23%)
Apr 23, 2012 8.800 8.870 8.770 8.850 185,720 +0.02(+0.23%)
Apr 20, 2012 8.820 8.870 8.800 8.830 149,052 +0.02(+0.23%)
Apr 19, 2012 8.850 8.850 8.781 8.810 420,908 +0.08(+0.92%)
Apr 18, 2012 8.780 8.800 8.710 8.730 286,257 -0.06(-0.68%)
Apr 17, 2012 8.820 8.860 8.790 8.790 252,237 +0.01(+0.11%)
Apr 16, 2012 8.840 8.859 8.770 8.780 229,206 -0.11(-1.24%)
Apr 13, 2012 8.980 8.995 8.870 8.890 176,957 -0.13(-1.44%)
Apr 12, 2012 8.910 9.020 8.900 9.020 228,257 +0.13(+1.46%)
Apr 11, 2012 8.890 8.930 8.870 8.890 143,034 +0.00(+0.00%)
Apr 10, 2012 8.990 9.015 8.880 8.890 141,234 -0.11(-1.22%)
Apr 09, 2012 9.060 9.070 9.000 9.000 222,590 -0.04(-0.44%)
Apr 05, 2012 9.030 9.080 9.000 9.040 109,369 +0.00(+0.00%)
Apr 04, 2012 9.050 9.099 9.000 9.040 107,678 -0.10(-1.09%)
Apr 03, 2012 9.140 9.170 9.130 9.140 160,857 -0.04(-0.44%)
Apr 02, 2012 9.140 9.200 9.130 9.180 239,062 +0.05(+0.55%)
Mar 30, 2012 8.980 9.170 8.980 9.130 274,410 +0.26(+2.93%)
Mar 29, 2012 9.000 9.000 8.870 8.870 212,288 -0.15(-1.66%)
Mar 28, 2012 9.090 9.090 9.010 9.020 207,439 -0.05(-0.55%)
Mar 27, 2012 9.150 9.180 9.070 9.070 178,620 -0.04(-0.44%)
Mar 26, 2012 9.110 9.190 9.090 9.110 199,389 +0.05(+0.55%)
Mar 23, 2012 9.060 9.070 9.020 9.060 184,223 +0.06(+0.67%)
Mar 22, 2012 8.980 9.020 8.950 9.000 155,631 +0.00(+0.00%)
Mar 21, 2012 9.010 9.070 9.000 9.000 87,378 -0.02(-0.22%)
Mar 20, 2012 9.080 9.090 9.010 9.020 215,498 -0.11(-1.20%)
Mar 19, 2012 9.180 9.190 9.130 9.130 335,642 -0.06(-0.65%)
Mar 16, 2012 9.200 9.210 9.150 9.190 193,198 +0.01(+0.11%)
Mar 15, 2012 9.070 9.200 9.070 9.180 1,334,189 +0.13(+1.44%)
Mar 14, 2012 9.070 9.100 9.030 9.050 174,293 -0.02(-0.22%)
Mar 13, 2012 9.090 9.110 9.050 9.070 176,560 +0.04(+0.44%)
Mar 12, 2012 8.970 9.050 8.950 9.030 123,345 +0.05(+0.56%)
Mar 09, 2012 8.960 9.080 8.960 8.980 158,251 +0.01(+0.11%)
Mar 08, 2012 9.020 9.040 8.970 8.970 305,862 +0.01(+0.11%)
Mar 07, 2012 9.100 9.100 8.940 8.960 1,353,363 -0.13(-1.43%)
Mar 06, 2012 9.130 9.180 9.080 9.090 362,684 -0.14(-1.52%)
Mar 05, 2012 9.270 9.290 9.230 9.230 285,453 +0.02(+0.22%)
Mar 02, 2012 9.170 9.220 9.148 9.210 398,370 -0.04(-0.43%)
Mar 01, 2012 9.190 9.250 9.160 9.250 234,505 +0.05(+0.54%)
Feb 29, 2012 9.250 9.250 9.170 9.200 317,599 -0.04(-0.43%)
Feb 28, 2012 9.200 9.260 9.170 9.240 341,340 +0.10(+1.09%)
Feb 27, 2012 9.080 9.170 9.060 9.140 295,232 +0.03(+0.33%)
Feb 24, 2012 9.060 9.120 9.060 9.110 179,320 +0.04(+0.44%)
Feb 23, 2012 9.090 9.090 9.040 9.070 498,203 -0.03(-0.33%)
Feb 22, 2012 9.060 9.110 9.040 9.100 188,083 +0.01(+0.11%)
Feb 21, 2012 9.080 9.100 9.040 9.090 447,486 +0.02(+0.22%)
Feb 17, 2012 9.070 9.100 9.032 9.070 212,371 +0.05(+0.55%)
Feb 16, 2012 8.990 9.040 8.980 9.020 179,032 +0.03(+0.33%)
Feb 15, 2012 9.040 9.050 8.990 8.990 278,676 -0.01(-0.11%)
Feb 14, 2012 9.020 9.040 8.980 9.000 295,416 -0.04(-0.44%)
Feb 13, 2012 9.030 9.060 8.980 9.040 103,918 +0.06(+0.67%)
Feb 10, 2012 9.000 9.020 8.950 8.980 420,955 -0.08(-0.88%)
Feb 09, 2012 9.140 9.200 9.030 9.060 554,762 -0.10(-1.09%)
Feb 08, 2012 9.240 9.250 9.120 9.160 335,355 -0.01(-0.11%)
Feb 07, 2012 9.210 9.230 9.160 9.170 1,618,479 -0.08(-0.86%)
Feb 06, 2012 9.190 9.260 9.160 9.250 566,858 +0.09(+0.97%)
Feb 03, 2012 9.160 9.200 9.130 9.161 314,483 +0.03(+0.34%)
Feb 02, 2012 9.100 9.150 9.080 9.130 204,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.