Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.990 4.050 3.940 3.940 19,728 -0.07(-1.75%)
Apr 27, 2012 4.080 4.150 3.970 4.010 34,290 -0.08(-1.96%)
Apr 26, 2012 4.220 4.220 4.070 4.090 13,404 -0.13(-3.08%)
Apr 25, 2012 4.190 4.270 4.170 4.220 28,101 +0.07(+1.69%)
Apr 24, 2012 3.840 4.160 3.840 4.150 46,948 +0.30(+7.79%)
Apr 23, 2012 3.840 3.870 3.770 3.850 45,296 -0.08(-2.04%)
Apr 20, 2012 3.820 3.980 3.820 3.930 35,086 +0.14(+3.69%)
Apr 19, 2012 3.860 3.890 3.770 3.790 28,422 -0.07(-1.81%)
Apr 18, 2012 3.890 3.920 3.860 3.860 16,667 -0.06(-1.53%)
Apr 17, 2012 3.890 3.980 3.860 3.920 19,019 +0.05(+1.29%)
Apr 16, 2012 3.770 3.880 3.770 3.870 27,493 +0.11(+2.93%)
Apr 13, 2012 3.760 3.870 3.740 3.760 33,388 -0.03(-0.79%)
Apr 12, 2012 3.780 3.900 3.740 3.790 27,469 -0.01(-0.26%)
Apr 11, 2012 3.890 3.970 3.740 3.800 54,286 -0.06(-1.55%)
Apr 10, 2012 4.030 4.080 3.860 3.860 88,552 -0.17(-4.22%)
Apr 09, 2012 3.980 4.110 3.980 4.030 28,589 -0.07(-1.71%)
Apr 05, 2012 4.010 4.210 4.010 4.100 19,801 +0.06(+1.49%)
Apr 04, 2012 4.210 4.210 4.040 4.040 25,173 -0.23(-5.39%)
Apr 03, 2012 4.310 4.310 4.170 4.270 14,159 -0.07(-1.61%)
Apr 02, 2012 4.170 4.340 4.170 4.340 31,276 +0.17(+4.08%)
Mar 30, 2012 4.390 4.390 4.170 4.170 23,043 -0.17(-3.92%)
Mar 29, 2012 4.280 4.370 4.270 4.340 17,670 +0.02(+0.46%)
Mar 28, 2012 4.270 4.360 4.250 4.320 18,166 +0.05(+1.17%)
Mar 27, 2012 4.480 4.480 4.270 4.270 20,588 -0.20(-4.47%)
Mar 26, 2012 4.360 4.470 4.290 4.470 22,148 +0.14(+3.23%)
Mar 23, 2012 4.280 4.440 4.190 4.330 23,035 +0.06(+1.41%)
Mar 22, 2012 4.200 4.320 4.200 4.270 13,303 +0.00(+0.00%)
Mar 21, 2012 4.350 4.360 4.170 4.270 17,484 -0.08(-1.84%)
Mar 20, 2012 4.370 4.487 4.340 4.350 19,967 -0.08(-1.81%)
Mar 19, 2012 4.150 4.440 4.050 4.430 51,059 +0.32(+7.79%)
Mar 16, 2012 4.390 4.400 4.100 4.110 60,268 -0.26(-5.95%)
Mar 15, 2012 4.450 4.460 4.280 4.370 8,894 -0.07(-1.58%)
Mar 14, 2012 4.560 4.560 4.390 4.440 20,176 -0.12(-2.63%)
Mar 13, 2012 4.550 4.560 4.500 4.560 28,726 +0.03(+0.66%)
Mar 12, 2012 4.470 4.550 4.402 4.530 18,695 +0.08(+1.80%)
Mar 09, 2012 4.190 4.450 4.170 4.450 46,077 +0.21(+4.95%)
Mar 08, 2012 4.080 4.240 4.070 4.240 26,670 +0.18(+4.43%)
Mar 07, 2012 4.010 4.100 4.010 4.060 32,677 +0.05(+1.25%)
Mar 06, 2012 4.030 4.060 3.960 4.010 32,185 -0.05(-1.23%)
Mar 05, 2012 3.950 4.070 3.950 4.060 17,439 +0.05(+1.25%)
Mar 02, 2012 4.160 4.180 3.990 4.010 50,290 -0.14(-3.37%)
Mar 01, 2012 4.140 4.250 3.980 4.150 29,387 +0.02(+0.48%)
Feb 29, 2012 4.280 4.370 4.110 4.130 27,935 -0.16(-3.73%)
Feb 28, 2012 4.350 4.370 4.270 4.290 7,735 -0.07(-1.61%)
Feb 27, 2012 4.230 4.390 4.230 4.360 31,659 +0.04(+0.93%)
Feb 24, 2012 4.390 4.410 4.250 4.320 28,813 -0.07(-1.59%)
Feb 23, 2012 4.300 4.400 4.300 4.390 40,820 +0.09(+2.09%)
Feb 22, 2012 4.380 4.410 4.240 4.300 27,815 -0.06(-1.38%)
Feb 21, 2012 4.660 4.660 4.350 4.360 26,058 -0.31(-6.64%)
Feb 17, 2012 4.740 4.740 4.630 4.670 19,213 -0.06(-1.27%)
Feb 16, 2012 4.570 4.740 4.442 4.730 26,072 +0.18(+3.96%)
Feb 15, 2012 4.650 4.670 4.500 4.550 27,042 -0.10(-2.15%)
Feb 14, 2012 4.760 4.770 4.640 4.650 23,516 -0.16(-3.33%)
Feb 13, 2012 4.810 4.830 4.700 4.810 36,166 +0.03(+0.63%)
Feb 10, 2012 4.950 4.970 4.780 4.780 20,508 -0.18(-3.63%)
Feb 09, 2012 5.000 5.050 4.950 4.960 29,703 -0.09(-1.78%)
Feb 08, 2012 5.190 5.190 4.860 5.050 63,311 -0.15(-2.88%)
Feb 07, 2012 5.290 5.290 5.110 5.200 28,952 +0.01(+0.19%)
Feb 06, 2012 5.240 5.279 4.970 5.190 37,421 -0.05(-0.95%)
Feb 03, 2012 5.200 5.250 5.040 5.240 51,166 +0.15(+2.95%)
Feb 02, 2012 5.140 5.140 4.950 5.090 64,589 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.