Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.29 -0.02 (-0.18%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.828 6.898 6.737 6.764 1,527,057 -0.05(-0.79%)
Feb 28, 2012 6.833 6.903 6.806 6.817 771,704 -0.02(-0.24%)
Feb 27, 2012 6.731 6.903 6.689 6.833 511,552 +0.06(+0.87%)
Feb 24, 2012 6.839 6.858 6.769 6.774 283,171 -0.07(-1.02%)
Feb 23, 2012 6.705 6.849 6.689 6.844 509,968 +0.14(+2.16%)
Feb 22, 2012 6.769 6.812 6.506 6.699 509,734 -0.10(-1.42%)
Feb 21, 2012 6.774 6.833 6.721 6.796 823,109 +0.01(+0.16%)
Feb 17, 2012 6.790 6.849 6.718 6.785 500,705 +0.04(+0.56%)
Feb 16, 2012 6.699 6.758 6.646 6.747 1,434,311 +0.08(+1.12%)
Feb 15, 2012 6.726 6.806 6.643 6.672 687,941 -0.05(-0.72%)
Feb 14, 2012 6.747 6.764 6.656 6.721 406,747 -0.05(-0.79%)
Feb 13, 2012 6.796 6.812 6.731 6.774 452,651 +0.06(+0.88%)
Feb 10, 2012 6.705 6.785 6.705 6.715 673,869 -0.06(-0.87%)
Feb 09, 2012 6.839 6.876 6.766 6.774 446,655 -0.05(-0.79%)
Feb 08, 2012 6.758 6.849 6.731 6.828 571,111 +0.09(+1.35%)
Feb 07, 2012 6.747 6.823 6.731 6.737 452,353 -0.03(-0.40%)
Feb 06, 2012 6.860 6.860 6.747 6.764 505,032 -0.11(-1.56%)
Feb 03, 2012 6.849 6.924 6.785 6.871 792,429 +0.13(+1.99%)
Feb 02, 2012 6.672 6.769 6.646 6.737 769,684 +0.05(+0.72%)
Feb 01, 2012 6.640 6.721 6.581 6.689 1,226,898 +0.09(+1.30%)
Jan 31, 2012 6.646 6.667 6.576 6.603 777,009 -0.06(-0.89%)
Jan 30, 2012 6.689 6.721 6.646 6.662 873,221 -0.08(-1.19%)
Jan 27, 2012 6.662 6.785 6.662 6.742 1,374,140 +0.08(+1.21%)
Jan 26, 2012 6.753 6.753 6.630 6.662 1,100,790 -0.07(-1.04%)
Jan 25, 2012 6.715 6.769 6.635 6.731 1,195,234 +0.00(+0.00%)
Jan 24, 2012 6.737 6.764 6.689 6.731 724,805 -0.04(-0.63%)
Jan 23, 2012 6.839 6.860 6.731 6.774 398,024 -0.05(-0.79%)
Jan 20, 2012 6.683 6.855 6.678 6.828 816,661 +0.13(+1.92%)
Jan 19, 2012 6.801 6.881 6.662 6.699 1,430,936 -0.09(-1.34%)
Jan 18, 2012 6.731 6.790 6.656 6.790 1,005,681 +0.06(+0.96%)
Jan 17, 2012 6.860 6.860 6.715 6.726 960,403 -0.09(-1.26%)
Jan 13, 2012 6.780 6.844 6.764 6.812 472,217 -0.05(-0.70%)
Jan 12, 2012 6.844 6.860 6.731 6.860 583,006 +0.01(+0.16%)
Jan 11, 2012 6.828 6.860 6.737 6.849 641,742 +0.02(+0.24%)
Jan 10, 2012 6.855 6.871 6.801 6.833 626,020 +0.04(+0.55%)
Jan 09, 2012 6.833 6.833 6.737 6.796 555,178 -0.01(-0.16%)
Jan 06, 2012 6.823 6.833 6.726 6.806 679,987 -0.01(-0.08%)
Jan 05, 2012 6.753 6.833 6.683 6.812 967,863 +0.02(+0.24%)
Jan 04, 2012 6.715 6.801 6.678 6.796 842,364 +0.13(+1.93%)
Dec 30, 2011 6.699 6.833 6.667 6.667 624,423 -0.11(-1.58%)
Dec 29, 2011 6.667 6.774 6.640 6.774 637,825 +0.12(+1.77%)
Dec 28, 2011 6.764 6.764 6.651 6.656 621,635 -0.10(-1.51%)
Dec 27, 2011 6.710 6.785 6.656 6.758 637,213 +0.02(+0.24%)
Dec 23, 2011 6.774 6.782 6.710 6.742 373,101 +0.02(+0.32%)
Dec 21, 2011 6.667 6.737 6.555 6.721 1,509,346 +0.05(+0.80%)
Dec 20, 2011 6.555 6.678 6.549 6.667 947,861 +0.23(+3.58%)
Dec 19, 2011 6.565 6.635 6.431 6.437 1,807,592 -0.09(-1.31%)
Dec 16, 2011 6.560 6.667 6.490 6.522 3,662,078 +0.01(+0.16%)
Dec 15, 2011 6.517 6.568 6.469 6.512 844,879 +0.08(+1.25%)
Dec 14, 2011 6.442 6.549 6.421 6.431 851,693 -0.08(-1.15%)
Dec 13, 2011 6.689 6.742 6.474 6.506 1,113,491 -0.12(-1.78%)
Dec 12, 2011 6.581 6.635 6.496 6.624 782,452 -0.03(-0.48%)
Dec 09, 2011 6.463 6.683 6.442 6.656 690,238 +0.23(+3.50%)
Dec 08, 2011 6.608 6.608 6.431 6.431 692,904 -0.21(-3.15%)
Dec 07, 2011 6.651 6.662 6.480 6.640 827,716 -0.03(-0.40%)
Dec 06, 2011 6.640 6.705 6.597 6.667 712,909 +0.02(+0.32%)
Dec 05, 2011 6.683 6.699 6.592 6.646 1,311,618 +0.02(+0.32%)
Dec 02, 2011 6.630 6.672 6.581 6.624 674,585 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.