Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 28, 2012 0.6100 0.6200 0.6100 0.6200 9,000 +0.01(+1.64%)
Dec 27, 2012 0.6100 0.6100 0.6100 0.6100 8,500 +0.03(+5.17%)
Dec 24, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 21, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 20, 2012 0.5600 0.5800 0.5600 0.5800 4,000 +0.04(+7.41%)
Dec 19, 2012 0.5600 0.5600 0.5400 0.5400 16,000 -0.07(-11.48%)
Dec 18, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 17, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 14, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 12, 2012 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Dec 11, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 10, 2012 0.6400 0.6400 0.6100 0.6100 5,500 +0.00(+0.00%)
Dec 07, 2012 0.6200 0.6200 0.6100 0.6100 30,600 +0.03(+5.17%)
Dec 06, 2012 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Dec 05, 2012 0.6000 0.6000 0.6000 0.6000 8,820 +0.00(+0.00%)
Dec 04, 2012 0.6000 0.6000 0.6000 0.6000 12,000 -0.02(-3.23%)
Nov 30, 2012 0.6200 0.6200 0.6200 0.6200 3,220 +0.01(+1.64%)
Nov 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 28, 2012 0.6200 0.6200 0.6100 0.6100 1,300 -0.03(-4.69%)
Nov 27, 2012 0.6500 0.6500 0.6400 0.6400 23,203 +0.00(+0.00%)
Nov 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 23, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 21, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 20, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 19, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 16, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2012 0.6500 0.6500 0.6300 0.6400 24,500 -0.01(-1.54%)
Nov 14, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2012 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Nov 08, 2012 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2012 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Nov 06, 2012 0.6600 0.6600 0.6300 0.6500 45,330 -0.03(-4.41%)
Nov 05, 2012 0.6800 0.6800 0.6800 0.6800 700 +0.04(+6.25%)
Nov 02, 2012 0.6500 0.6500 0.6400 0.6400 10,500 +0.00(+0.00%)
Nov 01, 2012 0.6400 0.7000 0.6400 0.6400 11,230 -0.01(-1.54%)
Oct 31, 2012 0.6500 0.6500 0.6500 0.6500 3,353 -0.05(-7.14%)
Oct 30, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Oct 29, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.05(-7.14%)
Oct 24, 2012 0.6600 0.7000 0.6600 0.7000 21,000 +0.02(+2.94%)
Oct 23, 2012 0.6800 0.6800 0.6800 0.6800 11,500 +0.00(+0.00%)
Oct 19, 2012 0.7100 0.7100 0.6800 0.6800 34,500 -0.02(-2.86%)
Oct 18, 2012 0.7000 0.7000 0.7000 0.7000 17,000 +0.01(+1.45%)
Oct 17, 2012 0.7000 0.7000 0.6600 0.6900 7,500 -0.01(-1.43%)
Oct 16, 2012 0.6900 0.7500 0.6900 0.7000 73,730 +0.04(+6.06%)
Oct 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2012 0.6600 0.6600 0.6600 0.6600 10,000 -0.03(-4.35%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 30,500 +0.02(+2.99%)
Oct 10, 2012 0.6900 0.6900 0.6700 0.6700 26,500 +0.02(+3.08%)
Oct 09, 2012 0.6500 0.6500 0.6500 0.6500 69,000 +0.05(+8.33%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.6000 0.6200 0.6000 0.6000 122,500 +0.01(+1.69%)
Oct 03, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 02, 2012 0.6000 0.6000 0.5900 0.5900 15,000 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.