Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.905 5.982 5.897 5.944 16,829 +0.03(+0.52%)
Nov 29, 2012 5.928 6.044 5.843 5.913 15,204 +0.01(+0.13%)
Nov 28, 2012 5.905 6.006 5.905 5.905 2,292 +0.03(+0.53%)
Nov 27, 2012 5.959 6.013 5.874 5.874 5,766 -0.06(-1.04%)
Nov 26, 2012 5.921 5.967 5.774 5.936 8,858 +0.02(+0.39%)
Nov 23, 2012 6.021 6.029 5.913 5.913 3,105 -0.03(-0.52%)
Nov 21, 2012 5.952 6.021 5.882 5.944 5,006 -0.09(-1.41%)
Nov 20, 2012 5.998 6.029 5.921 6.029 6,159 +0.00(+0.00%)
Nov 19, 2012 5.967 6.114 5.967 6.029 22,597 +0.05(+0.91%)
Nov 16, 2012 5.925 5.982 5.906 5.975 49,255 -0.01(-0.13%)
Nov 15, 2012 5.944 6.059 5.944 5.982 66,504 +0.04(+0.65%)
Nov 14, 2012 5.913 5.944 5.913 5.944 10,614 +0.00(+0.00%)
Nov 13, 2012 5.906 5.944 5.830 5.944 53,035 +0.08(+1.31%)
Nov 12, 2012 5.944 5.944 5.737 5.867 53,100 +0.15(+2.68%)
Nov 09, 2012 5.837 5.837 5.607 5.714 20,796 -0.11(-1.84%)
Nov 08, 2012 5.791 5.821 5.714 5.821 2,444 +0.03(+0.53%)
Nov 07, 2012 5.844 5.844 5.752 5.791 4,592 -0.04(-0.66%)
Nov 06, 2012 5.829 5.829 5.745 5.829 6,491 +0.00(+0.00%)
Nov 05, 2012 5.936 5.936 5.821 5.829 3,911 +0.00(+0.00%)
Nov 02, 2012 5.775 5.886 5.775 5.829 4,954 +0.05(+0.93%)
Nov 01, 2012 5.837 5.867 5.637 5.775 5,935 -0.16(-2.71%)
Oct 31, 2012 5.768 5.936 5.376 5.936 4,452 +0.16(+2.79%)
Oct 26, 2012 5.722 5.775 5.775 5.775 11,343 -0.13(-2.21%)
Oct 25, 2012 5.936 5.936 5.722 5.906 7,744 +0.02(+0.39%)
Oct 24, 2012 5.837 5.929 5.748 5.883 3,306 +0.05(+0.92%)
Oct 23, 2012 5.936 5.936 5.752 5.829 2,620 -0.05(-0.91%)
Oct 19, 2012 5.798 5.936 5.798 5.883 7,563 +0.00(+0.00%)
Oct 18, 2012 5.821 5.929 5.821 5.883 4,676 +0.03(+0.52%)
Oct 17, 2012 5.852 5.883 5.791 5.852 15,610 +0.00(+0.00%)
Oct 16, 2012 5.538 5.852 5.538 5.852 38,612 +0.14(+2.42%)
Oct 15, 2012 5.706 5.714 5.545 5.714 2,216 +0.07(+1.22%)
Oct 12, 2012 5.745 5.768 5.614 5.645 5,478 -0.18(-3.03%)
Oct 11, 2012 5.829 5.829 5.634 5.821 1,504 +0.00(+0.00%)
Oct 10, 2012 5.660 5.852 5.660 5.821 13,373 +0.15(+2.57%)
Oct 09, 2012 5.660 5.676 5.660 5.676 1,955 -0.07(-1.20%)
Oct 06, 2012 5.745 5.745 5.745 0 +0.00(+0.00%)
Oct 05, 2012 5.552 5.829 5.530 5.745 6,453 -0.01(-0.13%)
Oct 04, 2012 5.752 5.752 5.752 5.752 299 +0.03(+0.54%)
Oct 03, 2012 5.752 5.852 5.499 5.722 81,957 +0.00(+0.00%)
Oct 01, 2012 5.722 5.722 5.722 5.722 0 +0.01(+0.13%)
Sep 28, 2012 5.561 5.714 5.561 5.714 821 +0.21(+3.91%)
Sep 27, 2012 5.384 5.797 5.384 5.499 26,857 +0.05(+0.99%)
Sep 26, 2012 5.506 5.551 5.369 5.446 6,519 -0.06(-1.11%)
Sep 25, 2012 5.499 5.507 5.499 5.507 508 -0.04(-0.69%)
Sep 24, 2012 5.499 5.637 5.499 5.545 5,087 -0.04(-0.69%)
Sep 21, 2012 5.561 5.584 5.499 5.584 9,206 +0.08(+1.53%)
Sep 20, 2012 5.499 5.584 5.499 5.499 20,069 -0.08(-1.38%)
Sep 19, 2012 5.576 5.576 5.576 5.576 521 +0.01(+0.14%)
Sep 18, 2012 5.507 5.576 5.507 5.568 1,173 +0.00(+0.00%)
Sep 17, 2012 5.538 5.593 5.499 5.568 8,145 +0.04(+0.69%)
Sep 14, 2012 5.599 5.637 5.492 5.530 43,270 -0.03(-0.55%)
Sep 13, 2012 5.591 5.637 5.561 5.561 12,386 +0.00(+0.00%)
Sep 12, 2012 5.599 5.599 5.561 5.561 7,040 -0.01(-0.14%)
Sep 11, 2012 5.568 5.599 5.561 5.568 11,116 -0.01(-0.11%)
Sep 10, 2012 5.522 5.676 5.469 5.574 40,908 +0.16(+2.95%)
Sep 07, 2012 5.423 5.507 5.415 5.415 2,086 -0.05(-0.84%)
Sep 06, 2012 5.591 5.591 5.423 5.461 15,703 -0.14(-2.47%)
Sep 05, 2012 5.530 5.599 5.423 5.599 2,880 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.