Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.72 37.72 37.72 37.72 1,302 +0.06(+0.16%)
Nov 29, 2012 37.94 38.06 37.66 37.66 3,723 +0.34(+0.91%)
Nov 24, 2012 37.32 37.32 37.32 0 +0.00(+0.00%)
Nov 23, 2012 37.06 37.32 37.06 37.32 1,077 +1.98(+5.60%)
Nov 20, 2012 35.34 35.34 35.34 35.34 0 +0.35(+1.00%)
Nov 19, 2012 34.99 34.99 34.99 34.99 925 +1.57(+4.70%)
Nov 16, 2012 33.57 33.73 33.42 33.42 1,004 -0.33(-0.98%)
Nov 15, 2012 33.91 33.91 33.70 33.75 3,904 -0.08(-0.24%)
Nov 14, 2012 34.45 34.45 33.83 33.83 853 -0.45(-1.31%)
Nov 13, 2012 34.63 34.63 34.28 34.28 428 -0.05(-0.15%)
Nov 12, 2012 34.66 34.66 34.33 34.33 300 +0.32(+0.94%)
Nov 09, 2012 34.01 34.05 34.01 34.01 764 -0.14(-0.41%)
Nov 08, 2012 34.02 34.15 34.02 34.15 233 -0.18(-0.52%)
Nov 07, 2012 34.60 34.60 34.33 34.33 1,948 -1.27(-3.57%)
Nov 06, 2012 35.25 35.60 35.25 35.60 2,350 +0.39(+1.11%)
Nov 05, 2012 35.28 35.60 35.21 35.21 2,711 -0.64(-1.79%)
Nov 02, 2012 36.21 36.21 35.85 35.85 1,373 +0.06(+0.17%)
Nov 01, 2012 35.79 35.79 35.79 35.79 187 +1.34(+3.89%)
Oct 31, 2012 35.43 35.43 34.45 34.45 3,873 -0.35(-1.01%)
Oct 26, 2012 34.80 34.80 34.80 0 +0.40(+1.16%)
Oct 25, 2012 34.40 34.40 34.40 34.40 200 -1.07(-3.02%)
Oct 24, 2012 35.75 35.75 35.47 35.47 1,156 +0.00(+0.00%)
Oct 23, 2012 35.45 35.47 35.45 35.47 544 -1.61(-4.34%)
Oct 19, 2012 36.88 37.08 36.88 37.08 339 +1.25(+3.49%)
Oct 16, 2012 35.83 35.83 35.83 35.83 0 +0.68(+1.95%)
Oct 15, 2012 35.14 35.22 35.14 35.15 339 -0.14(-0.41%)
Oct 12, 2012 35.29 35.29 35.29 35.29 250 -0.17(-0.48%)
Oct 11, 2012 35.46 35.46 35.46 35.46 276 +0.52(+1.49%)
Oct 10, 2012 35.19 35.19 34.94 34.94 1,647 -0.53(-1.49%)
Oct 09, 2012 36.01 36.01 35.47 35.47 671 -0.88(-2.42%)
Oct 08, 2012 36.41 36.41 36.31 36.35 850 +0.93(+2.63%)
Oct 04, 2012 35.42 35.42 35.42 35.42 0 -0.43(-1.20%)
Oct 03, 2012 35.85 35.85 35.85 35.85 462 -0.44(-1.21%)
Oct 01, 2012 36.29 36.29 36.29 36.29 0 +0.34(+0.95%)
Sep 28, 2012 35.95 35.95 35.95 35.95 600 -0.83(-2.26%)
Sep 27, 2012 36.51 36.85 36.51 36.78 5,119 +0.49(+1.35%)
Sep 26, 2012 36.29 36.29 36.29 36.29 135 -1.06(-2.84%)
Sep 25, 2012 37.20 37.35 37.20 37.35 472 +0.28(+0.76%)
Sep 24, 2012 36.96 37.07 36.96 37.07 604 -0.54(-1.44%)
Sep 20, 2012 37.61 37.61 37.61 0 -2.19(-5.50%)
Sep 19, 2012 39.70 40.00 39.70 39.80 1,494 +0.40(+1.02%)
Sep 18, 2012 39.72 39.72 39.40 39.40 1,143 -2.20(-5.29%)
Sep 17, 2012 42.14 42.14 41.60 41.60 1,045 -0.20(-0.48%)
Sep 14, 2012 42.24 42.24 41.80 41.80 8,268 +2.25(+5.69%)
Sep 13, 2012 39.17 39.59 38.79 39.55 7,400 +0.92(+2.38%)
Sep 12, 2012 38.85 38.96 38.63 38.63 1,650 +1.13(+3.01%)
Sep 11, 2012 37.34 37.50 37.34 37.50 931 +0.40(+1.08%)
Sep 10, 2012 37.40 37.43 37.10 37.10 2,391 -0.42(-1.13%)
Sep 07, 2012 37.38 37.52 37.30 37.52 1,387 +1.75(+4.91%)
Sep 06, 2012 35.55 35.77 35.55 35.77 1,300 +0.52(+1.48%)
Sep 05, 2012 35.24 35.26 35.13 35.25 1,145 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.