Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.08 +0.46 (+1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.69 11.71 11.50 11.56 894,666 -0.04(-0.38%)
Jan 30, 2012 11.49 11.72 11.42 11.61 723,974 +0.05(+0.44%)
Jan 27, 2012 11.39 11.63 11.35 11.56 711,991 +0.17(+1.48%)
Jan 26, 2012 11.66 11.74 11.34 11.39 761,455 -0.18(-1.59%)
Jan 25, 2012 11.49 11.59 11.40 11.57 2,076,772 +0.06(+0.51%)
Jan 24, 2012 11.51 11.64 11.28 11.51 1,008,521 -0.08(-0.70%)
Jan 23, 2012 11.49 11.72 11.42 11.59 952,454 +0.15(+1.28%)
Jan 20, 2012 11.01 11.50 10.92 11.45 899,468 +0.44(+4.00%)
Jan 19, 2012 11.20 11.25 10.98 11.01 532,367 -0.18(-1.64%)
Jan 18, 2012 11.13 11.21 11.01 11.19 504,228 +0.06(+0.53%)
Jan 17, 2012 11.19 11.19 11.06 11.13 519,840 +0.02(+0.20%)
Jan 13, 2012 11.13 11.17 11.01 11.11 702,946 -0.07(-0.59%)
Jan 12, 2012 10.74 11.20 10.73 11.17 668,501 -0.07(-0.65%)
Jan 11, 2012 10.87 11.28 10.71 11.25 883,241 +0.32(+2.95%)
Jan 10, 2012 10.98 11.01 10.84 10.92 625,213 +0.07(+0.61%)
Jan 09, 2012 10.77 10.89 10.74 10.86 541,142 +0.15(+1.44%)
Jan 06, 2012 10.53 10.78 10.44 10.70 673,084 +0.21(+1.96%)
Jan 05, 2012 10.56 10.68 10.43 10.50 1,317,354 -0.14(-1.31%)
Jan 04, 2012 10.56 10.67 10.48 10.64 926,513 +0.37(+3.65%)
Dec 30, 2011 10.29 10.43 10.15 10.26 483,305 -0.02(-0.21%)
Dec 29, 2011 10.21 10.34 10.19 10.29 304,112 +0.11(+1.08%)
Dec 28, 2011 10.29 10.29 10.15 10.18 609,610 -0.11(-1.07%)
Dec 27, 2011 10.16 10.33 10.06 10.29 692,910 +0.11(+1.08%)
Dec 23, 2011 10.15 10.28 10.13 10.18 384,330 +0.22(+2.20%)
Dec 21, 2011 9.826 10.01 9.717 9.958 664,572 +0.09(+0.96%)
Dec 20, 2011 9.717 9.943 9.717 9.863 873,271 +0.33(+3.44%)
Dec 19, 2011 9.484 9.753 9.469 9.535 1,145,978 +0.09(+0.93%)
Dec 16, 2011 9.608 9.797 9.411 9.447 1,696,963 -0.09(-0.99%)
Dec 15, 2011 9.535 9.615 9.476 9.542 595,727 +0.13(+1.40%)
Dec 14, 2011 9.571 9.666 9.389 9.411 1,248,580 -0.20(-2.05%)
Dec 13, 2011 9.710 9.892 9.535 9.608 840,683 -0.07(-0.68%)
Dec 12, 2011 9.571 9.710 9.484 9.673 697,881 -0.04(-0.38%)
Dec 09, 2011 9.462 9.739 9.454 9.710 683,048 +0.27(+2.86%)
Dec 08, 2011 9.637 9.666 9.425 9.440 970,116 -0.31(-3.22%)
Dec 07, 2011 9.681 9.775 9.513 9.753 630,102 +0.01(+0.07%)
Dec 06, 2011 9.673 9.819 9.593 9.746 647,262 +0.02(+0.23%)
Dec 05, 2011 9.732 9.746 9.586 9.724 1,041,160 +0.13(+1.37%)
Dec 02, 2011 9.622 9.768 9.556 9.593 1,218,774 +0.10(+1.08%)
Dec 01, 2011 9.432 9.640 9.338 9.491 1,228,654 +0.00(+0.00%)
Nov 30, 2011 9.622 9.717 9.338 9.491 2,647,103 +0.20(+2.12%)
Nov 29, 2011 9.403 9.469 9.279 9.294 442,420 -0.13(-1.39%)
Nov 28, 2011 9.418 9.425 9.228 9.425 629,554 +0.29(+3.19%)
Nov 25, 2011 9.009 9.163 9.009 9.133 218,740 +0.09(+1.05%)
Nov 23, 2011 9.228 9.367 9.031 9.039 662,200 -0.28(-3.05%)
Nov 22, 2011 9.250 9.381 9.141 9.323 558,103 +0.05(+0.55%)
Nov 21, 2011 9.403 9.484 9.206 9.272 607,536 -0.29(-3.05%)
Nov 18, 2011 9.622 9.637 9.498 9.564 957,736 +0.01(+0.15%)
Nov 17, 2011 9.644 9.783 9.513 9.549 667,787 -0.15(-1.50%)
Nov 16, 2011 9.695 9.965 9.608 9.695 702,197 -0.11(-1.12%)
Nov 15, 2011 9.644 9.885 9.484 9.805 576,888 +0.10(+1.05%)
Nov 14, 2011 9.987 10.07 9.681 9.702 674,368 -0.38(-3.76%)
Nov 11, 2011 9.907 10.15 9.770 10.08 710,069 +0.27(+2.75%)
Nov 10, 2011 9.790 9.899 9.651 9.812 691,210 +0.18(+1.89%)
Nov 09, 2011 9.972 10.06 9.622 9.629 728,253 -0.61(-5.92%)
Nov 08, 2011 10.13 10.26 9.972 10.23 537,583 +0.15(+1.52%)
Nov 07, 2011 9.987 10.15 9.907 10.08 593,467 +0.08(+0.80%)
Nov 04, 2011 9.994 10.10 9.856 10.00 524,189 -0.12(-1.15%)
Nov 03, 2011 10.00 10.19 9.805 10.12 966,268 +0.26(+2.59%)
Nov 02, 2011 9.761 9.885 9.622 9.863 1,362,352 +0.26(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.