Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 +0.11 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.039 7.175 6.746 6.989 28,208 +0.14(+2.09%)
Nov 29, 2011 6.946 6.946 6.731 6.846 12,448 -0.12(-1.75%)
Nov 28, 2011 7.096 7.096 6.882 6.968 6,844 +0.05(+0.70%)
Nov 25, 2011 6.817 6.932 6.817 6.919 1,509 +0.10(+1.39%)
Nov 23, 2011 7.018 7.053 6.824 6.824 12,340 -0.17(-2.46%)
Nov 22, 2011 7.082 7.147 6.932 6.996 11,046 -0.13(-1.81%)
Nov 21, 2011 7.075 7.175 6.989 7.125 16,049 -0.03(-0.40%)
Nov 18, 2011 7.161 7.189 7.053 7.154 9,106 +0.08(+1.11%)
Nov 17, 2011 7.297 7.297 6.932 7.075 60,526 -0.17(-2.32%)
Nov 16, 2011 7.526 7.526 7.189 7.243 5,775 -0.30(-4.03%)
Nov 15, 2011 7.447 7.619 7.447 7.548 7,540 +0.11(+1.44%)
Nov 14, 2011 7.247 7.440 7.247 7.440 25,705 +0.24(+3.28%)
Nov 11, 2011 7.254 7.254 7.182 7.204 10,053 +0.08(+1.11%)
Nov 10, 2011 7.039 7.261 7.025 7.125 12,769 -0.08(-1.09%)
Nov 09, 2011 7.075 7.261 6.910 7.204 15,221 -0.01(-0.10%)
Nov 08, 2011 7.240 7.290 7.089 7.211 24,073 -0.01(-0.10%)
Nov 07, 2011 7.183 7.317 7.041 7.218 15,193 -0.01(-0.20%)
Nov 04, 2011 6.807 7.232 6.807 7.232 60,937 +0.40(+5.81%)
Nov 03, 2011 6.389 6.871 6.389 6.835 28,178 +0.16(+2.34%)
Nov 02, 2011 6.594 6.792 6.594 6.679 25,070 +0.15(+2.28%)
Nov 01, 2011 6.757 6.878 6.459 6.530 26,742 -0.35(-5.05%)
Oct 31, 2011 7.055 7.062 6.878 6.878 43,257 -0.21(-3.00%)
Oct 28, 2011 7.410 7.486 7.076 7.091 46,349 -0.27(-3.66%)
Oct 27, 2011 7.587 7.700 7.321 7.360 28,485 -0.08(-1.05%)
Oct 26, 2011 7.310 7.438 7.267 7.438 7,725 +0.25(+3.45%)
Oct 25, 2011 7.559 7.573 7.176 7.190 49,279 -0.22(-2.97%)
Oct 24, 2011 7.473 7.587 7.388 7.410 35,350 +0.05(+0.67%)
Oct 21, 2011 7.275 7.544 7.190 7.360 36,713 +0.19(+2.67%)
Oct 20, 2011 7.445 7.445 7.161 7.169 22,717 -0.25(-3.35%)
Oct 19, 2011 7.402 7.473 7.395 7.417 5,360 +0.04(+0.48%)
Oct 18, 2011 7.417 7.445 7.317 7.381 14,962 -0.01(-0.19%)
Oct 17, 2011 7.537 7.646 7.289 7.395 45,594 -0.08(-1.04%)
Oct 14, 2011 7.410 7.665 7.254 7.473 31,062 +0.21(+2.93%)
Oct 13, 2011 7.197 7.310 7.076 7.261 19,036 -0.04(-0.58%)
Oct 12, 2011 7.268 7.395 7.232 7.303 19,825 +0.06(+0.78%)
Oct 11, 2011 7.332 7.332 7.176 7.247 44,470 -0.05(-0.68%)
Oct 10, 2011 7.204 7.587 7.083 7.296 58,279 +0.18(+2.59%)
Oct 07, 2011 6.793 7.204 6.779 7.112 31,633 +0.30(+4.48%)
Oct 06, 2011 6.559 6.835 6.523 6.807 34,674 +0.20(+3.00%)
Oct 05, 2011 6.417 6.672 6.374 6.608 24,494 +0.26(+4.13%)
Oct 04, 2011 6.296 6.424 6.247 6.346 41,166 +0.07(+1.13%)
Oct 03, 2011 6.396 6.509 6.197 6.275 88,841 -0.14(-2.21%)
Sep 30, 2011 6.360 6.452 6.360 6.417 60,712 +0.04(+0.56%)
Sep 29, 2011 6.509 6.509 6.147 6.381 76,873 +0.00(+0.00%)
Sep 28, 2011 6.381 6.410 6.218 6.381 44,239 -0.01(-0.22%)
Sep 27, 2011 6.672 6.672 6.375 6.396 58,576 -0.06(-0.99%)
Sep 26, 2011 6.679 6.679 6.391 6.459 17,097 -0.01(-0.11%)
Sep 23, 2011 6.438 6.679 6.396 6.467 43,063 +0.08(+1.22%)
Sep 22, 2011 6.474 6.552 6.325 6.389 21,274 -0.26(-3.84%)
Sep 21, 2011 6.779 6.868 6.608 6.644 53,870 -0.09(-1.37%)
Sep 20, 2011 6.736 6.807 6.679 6.736 53,770 -0.01(-0.21%)
Sep 19, 2011 6.736 6.857 6.601 6.750 68,820 -0.06(-0.94%)
Sep 16, 2011 6.793 6.935 6.750 6.814 73,639 +0.01(+0.10%)
Sep 15, 2011 6.686 6.906 6.686 6.807 42,304 +0.11(+1.69%)
Sep 14, 2011 6.623 6.764 6.623 6.693 38,346 +0.05(+0.75%)
Sep 13, 2011 6.658 6.729 6.559 6.644 23,102 +0.06(+0.97%)
Sep 12, 2011 6.431 6.623 6.381 6.580 22,441 +0.06(+0.98%)
Sep 09, 2011 6.715 6.715 6.403 6.516 29,607 -0.13(-2.03%)
Sep 08, 2011 6.786 6.878 6.566 6.651 57,551 -0.12(-1.78%)
Sep 07, 2011 6.488 6.885 6.389 6.771 100,861 +0.43(+6.82%)
Sep 06, 2011 6.289 6.417 6.275 6.339 23,129 +0.04(+0.68%)
Sep 02, 2011 6.218 6.346 6.218 6.296 18,306 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.