Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.82 16.15 15.80 15.86 35,831 -0.06(-0.38%)
Jul 28, 2011 16.01 16.34 15.90 15.92 36,721 -0.14(-0.87%)
Jul 27, 2011 16.14 16.28 16.03 16.06 49,679 -0.06(-0.37%)
Jul 26, 2011 16.24 16.41 16.10 16.12 30,835 -0.17(-1.04%)
Jul 25, 2011 16.52 16.75 16.15 16.29 54,573 -0.54(-3.21%)
Jul 22, 2011 16.90 17.00 16.71 16.83 32,224 -0.16(-0.94%)
Jul 21, 2011 16.87 17.04 16.74 16.99 23,725 +0.21(+1.25%)
Jul 20, 2011 16.82 16.94 16.54 16.78 14,645 +0.08(+0.48%)
Jul 19, 2011 16.70 16.79 16.63 16.70 45,078 +0.05(+0.30%)
Jul 18, 2011 16.80 16.87 16.51 16.65 43,859 -0.22(-1.30%)
Jul 15, 2011 16.87 16.97 16.79 16.87 21,210 +0.00(+0.00%)
Jul 14, 2011 16.89 17.04 16.79 16.87 93,193 -0.05(-0.30%)
Jul 13, 2011 16.90 16.95 16.74 16.92 14,013 +0.19(+1.14%)
Jul 12, 2011 16.83 16.95 16.71 16.73 27,238 -0.10(-0.59%)
Jul 11, 2011 16.91 17.04 16.77 16.83 18,891 -0.19(-1.12%)
Jul 08, 2011 16.98 17.09 16.93 17.02 9,644 -0.08(-0.47%)
Jul 07, 2011 17.07 17.25 17.00 17.10 27,379 +0.06(+0.35%)
Jul 06, 2011 16.95 17.17 16.92 17.04 11,259 +0.04(+0.24%)
Jul 05, 2011 16.89 17.17 16.87 17.00 23,878 +0.06(+0.35%)
Jul 01, 2011 17.21 17.26 16.86 16.94 46,713 -0.22(-1.28%)
Jun 30, 2011 17.06 17.32 16.86 17.16 30,307 +0.09(+0.53%)
Jun 29, 2011 17.16 17.22 16.95 17.07 18,672 -0.09(-0.52%)
Jun 28, 2011 16.71 17.21 16.71 17.16 52,481 +0.22(+1.30%)
Jun 27, 2011 16.84 16.98 16.72 16.94 24,211 +0.05(+0.30%)
Jun 24, 2011 16.81 16.97 16.76 16.89 151,369 +0.01(+0.06%)
Jun 23, 2011 16.75 16.92 16.65 16.88 31,741 +0.01(+0.06%)
Jun 22, 2011 17.19 17.41 16.85 16.87 64,010 -0.32(-1.86%)
Jun 21, 2011 17.19 17.29 17.07 17.19 23,074 +0.03(+0.17%)
Jun 20, 2011 17.25 17.42 16.74 17.16 41,689 +0.04(+0.23%)
Jun 17, 2011 17.43 17.43 16.85 17.12 76,347 -0.24(-1.38%)
Jun 16, 2011 16.82 17.45 16.82 17.36 70,857 +0.54(+3.21%)
Jun 15, 2011 16.82 17.00 16.65 16.82 41,694 -0.09(-0.53%)
Jun 14, 2011 17.03 17.03 16.82 16.91 45,514 +0.08(+0.48%)
Jun 13, 2011 17.24 17.50 16.81 16.83 64,027 -0.38(-2.21%)
Jun 10, 2011 18.28 18.28 17.13 17.21 117,746 -1.24(-6.72%)
Jun 09, 2011 18.24 18.69 18.11 18.45 18,427 +0.21(+1.15%)
Jun 08, 2011 18.22 18.35 18.17 18.24 22,199 +0.00(+0.00%)
Jun 07, 2011 18.38 18.45 18.24 18.24 27,206 -0.11(-0.60%)
Jun 06, 2011 18.37 18.49 18.21 18.35 26,726 +0.04(+0.22%)
Jun 03, 2011 18.24 18.63 18.05 18.31 35,220 -0.47(-2.50%)
May 24, 2011 19.16 19.24 18.78 18.78 61,162 -0.45(-2.34%)
May 23, 2011 19.26 19.39 19.23 19.23 15,995 -0.21(-1.08%)
May 20, 2011 19.53 19.56 19.43 19.44 34,486 -0.20(-1.04%)
May 19, 2011 19.41 19.67 19.17 19.64 56,792 +0.21(+1.11%)
May 18, 2011 19.61 19.61 19.16 19.43 27,229 -0.12(-0.61%)
May 17, 2011 18.96 19.70 18.84 19.55 71,658 +0.50(+2.62%)
May 16, 2011 18.93 19.32 18.92 19.05 44,761 +0.10(+0.53%)
May 13, 2011 19.60 19.68 18.92 18.95 64,552 -0.67(-3.41%)
May 12, 2011 19.48 19.62 19.32 19.62 33,032 +0.07(+0.36%)
May 11, 2011 19.61 19.76 19.53 19.55 29,481 -0.19(-0.96%)
May 10, 2011 19.42 19.75 19.42 19.74 40,782 +0.41(+2.12%)
May 09, 2011 19.28 19.49 19.20 19.33 52,092 +0.00(+0.00%)
May 06, 2011 19.49 19.58 19.27 19.33 26,522 -0.05(-0.26%)
May 05, 2011 19.23 19.47 19.05 19.38 42,243 +0.08(+0.41%)
May 04, 2011 19.27 19.59 18.92 19.30 111,279 +0.05(+0.26%)
May 03, 2011 19.08 19.49 19.04 19.25 72,178 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.