Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.5620 0.5620 0.5620 0 +0.01(+1.63%)
May 24, 2011 0.5470 0.5680 0.5470 0.5530 17,547 -0.02(-3.32%)
May 20, 2011 0.5720 0.5720 0.5720 0 +0.02(+3.12%)
May 19, 2011 0.5618 0.5618 0.5547 0.5547 3,500 -0.01(-2.53%)
May 18, 2011 0.5691 0.5691 0.5691 0.5691 2,000 +0.05(+9.82%)
May 17, 2011 0.5182 0.5182 0.5182 0.5182 4,000 -0.09(-15.40%)
May 11, 2011 0.6125 0.6125 0.6125 0 -0.01(-0.81%)
May 09, 2011 0.6175 0.6175 0.6175 0 -0.01(-1.28%)
May 06, 2011 0.6400 0.6400 0.6153 0.6255 35,000 +0.06(+9.76%)
May 03, 2011 0.5699 0.5699 0.5699 0 -0.05(-8.76%)
May 02, 2011 0.6352 0.6352 0.6246 0.6246 3,000 -0.03(-5.16%)
Apr 29, 2011 0.6586 0.6586 0.6586 0.6586 3,100 +0.08(+13.16%)
Apr 25, 2011 0.5820 0.5820 0.5820 0.5820 0 -0.05(-8.27%)
Apr 20, 2011 0.6345 0.6345 0.6345 0.6345 0 +0.00(+0.27%)
Apr 19, 2011 0.6300 0.6328 0.5817 0.6328 12,133 -0.03(-3.93%)
Apr 18, 2011 0.6587 0.6587 0.6587 0.6587 1,350 -0.00(-0.12%)
Apr 15, 2011 0.6312 0.6595 0.6312 0.6595 6,325 -0.01(-1.85%)
Apr 14, 2011 0.6719 0.6719 0.6719 0.6719 15,000 +0.02(+3.53%)
Apr 12, 2011 0.6490 0.6490 0.6490 0.6490 0 +0.02(+2.53%)
Apr 11, 2011 0.6435 0.6435 0.6330 0.6330 5,000 -0.04(-6.18%)
Apr 08, 2011 0.6745 0.6747 0.6745 0.6747 5,900 -0.02(-2.42%)
Apr 06, 2011 0.6914 0.6914 0.6914 0.6914 0 +0.04(+6.65%)
Apr 01, 2011 0.6483 0.6483 0.6483 0.6483 0 -0.02(-2.58%)
Mar 31, 2011 0.6632 0.6655 0.6632 0.6655 30,500 -0.04(-5.91%)
Mar 22, 2011 0.7073 0.7073 0.7073 0.7073 0 +0.01(+2.11%)
Mar 21, 2011 0.6927 0.6927 0.6927 0.6927 57,000 -0.00(-0.17%)
Mar 18, 2011 0.6942 0.6942 0.6939 0.6939 4,800 +0.09(+15.65%)
Mar 17, 2011 0.6052 0.6052 0.6000 0.6000 6,500 -0.01(-1.72%)
Mar 16, 2011 0.6600 0.6600 0.5890 0.6105 10,998 +0.03(+5.81%)
Mar 15, 2011 0.6110 0.6315 0.5308 0.5770 11,750 -0.12(-17.71%)
Mar 14, 2011 0.7054 0.7054 0.6710 0.7012 74,075 +0.01(+1.33%)
Mar 11, 2011 0.7321 0.7321 0.6920 0.6920 11,000 +0.00(+0.25%)
Mar 10, 2011 0.6843 0.6903 0.6528 0.6903 23,000 -0.06(-7.40%)
Mar 07, 2011 0.7455 0.7455 0.7455 0.7455 0 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.