Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.948 8.990 8.940 8.950 761,324 +0.01(+0.11%)
Dec 29, 2011 8.950 8.960 8.870 8.940 387,895 +0.02(+0.22%)
Dec 28, 2011 8.960 8.984 8.900 8.920 553,788 +0.01(+0.11%)
Dec 27, 2011 8.740 8.920 8.720 8.910 749,349 +0.16(+1.83%)
Dec 23, 2011 8.740 8.760 8.710 8.750 398,679 +0.11(+1.27%)
Dec 21, 2011 8.610 8.680 8.560 8.640 1,190,811 +0.03(+0.35%)
Dec 20, 2011 8.640 8.650 8.560 8.610 590,438 +0.09(+1.06%)
Dec 19, 2011 8.490 8.570 8.490 8.520 462,301 +0.11(+1.31%)
Dec 16, 2011 8.450 8.450 8.400 8.410 550,725 +0.06(+0.72%)
Dec 15, 2011 8.390 8.416 8.350 8.350 354,279 +0.00(+0.00%)
Dec 14, 2011 8.460 8.480 8.340 8.350 802,982 -0.15(-1.76%)
Dec 13, 2011 8.550 8.590 8.490 8.500 248,407 +0.01(+0.10%)
Dec 12, 2011 8.500 8.530 8.440 8.491 356,689 -0.05(-0.57%)
Dec 09, 2011 8.620 8.630 8.530 8.540 236,668 -0.10(-1.16%)
Dec 08, 2011 8.600 8.680 8.580 8.640 319,331 -0.01(-0.12%)
Dec 07, 2011 8.720 8.720 8.630 8.650 342,665 -0.09(-1.03%)
Dec 06, 2011 8.650 8.780 8.640 8.740 780,188 +0.05(+0.58%)
Dec 05, 2011 8.760 8.830 8.680 8.690 539,675 -0.05(-0.57%)
Dec 02, 2011 8.790 8.802 8.700 8.740 215,450 -0.01(-0.11%)
Dec 01, 2011 8.810 8.819 8.690 8.750 225,254 -0.02(-0.23%)
Nov 30, 2011 8.800 8.860 8.730 8.770 368,524 +0.05(+0.57%)
Nov 29, 2011 8.630 8.747 8.610 8.720 979,758 +0.10(+1.16%)
Nov 28, 2011 8.690 8.718 8.600 8.620 667,877 +0.04(+0.47%)
Nov 25, 2011 8.640 8.690 8.570 8.580 153,458 -0.08(-0.92%)
Nov 23, 2011 8.710 8.710 8.640 8.660 194,132 -0.10(-1.14%)
Nov 22, 2011 8.800 8.810 8.732 8.760 223,133 -0.02(-0.23%)
Nov 21, 2011 8.820 8.836 8.750 8.780 551,603 -0.09(-1.01%)
Nov 18, 2011 8.960 8.998 8.850 8.870 594,533 -0.07(-0.78%)
Nov 17, 2011 9.130 9.140 8.920 8.940 356,413 -0.19(-2.08%)
Nov 16, 2011 9.162 9.220 9.130 9.130 243,641 -0.08(-0.87%)
Nov 15, 2011 9.100 9.240 9.100 9.210 337,229 +0.14(+1.54%)
Nov 14, 2011 9.130 9.140 9.050 9.070 288,742 -0.08(-0.87%)
Nov 11, 2011 9.130 9.180 9.080 9.150 346,487 +0.01(+0.11%)
Nov 10, 2011 9.250 9.280 9.100 9.140 220,205 -0.08(-0.87%)
Nov 09, 2011 9.300 9.300 9.180 9.220 416,863 -0.16(-1.71%)
Nov 08, 2011 9.330 9.400 9.320 9.380 838,239 +0.05(+0.54%)
Nov 07, 2011 9.370 9.380 9.290 9.330 790,940 -0.02(-0.21%)
Nov 04, 2011 9.360 9.400 9.300 9.350 289,068 -0.03(-0.32%)
Nov 03, 2011 9.340 9.390 9.280 9.380 338,126 +0.12(+1.30%)
Nov 02, 2011 9.340 9.380 9.240 9.260 149,975 -0.06(-0.64%)
Nov 01, 2011 9.180 9.350 9.110 9.320 1,382,518 -0.02(-0.21%)
Oct 31, 2011 9.420 9.430 9.320 9.340 701,751 -0.22(-2.30%)
Oct 28, 2011 9.530 9.570 9.500 9.560 353,056 -0.01(-0.10%)
Oct 27, 2011 9.470 9.620 9.440 9.570 1,113,306 +0.25(+2.68%)
Oct 26, 2011 9.490 9.504 9.310 9.320 541,787 -0.13(-1.38%)
Oct 25, 2011 9.510 9.526 9.430 9.450 277,086 -0.05(-0.53%)
Oct 24, 2011 9.460 9.510 9.440 9.500 330,895 +0.15(+1.59%)
Oct 21, 2011 9.470 9.490 9.350 9.351 204,330 -0.03(-0.31%)
Oct 20, 2011 9.330 9.380 9.220 9.380 391,629 +0.04(+0.43%)
Oct 19, 2011 9.510 9.527 9.330 9.340 185,268 -0.15(-1.58%)
Oct 18, 2011 9.370 9.500 9.350 9.490 308,485 +0.03(+0.32%)
Oct 17, 2011 9.460 9.510 9.440 9.460 288,792 -0.11(-1.15%)
Oct 14, 2011 9.530 9.580 9.470 9.570 659,358 +0.15(+1.59%)
Oct 13, 2011 9.380 9.450 9.310 9.420 170,807 +0.07(+0.75%)
Oct 12, 2011 9.390 9.500 9.300 9.350 444,877 -0.16(-1.68%)
Oct 11, 2011 9.180 9.510 9.120 9.510 800,103 +0.31(+3.37%)
Oct 10, 2011 9.230 9.300 9.170 9.200 225,446 +0.09(+0.99%)
Oct 07, 2011 9.170 9.190 9.090 9.110 141,443 -0.08(-0.87%)
Oct 06, 2011 9.178 9.227 9.160 9.190 141,033 +0.00(+0.00%)
Oct 05, 2011 9.120 9.190 9.085 9.190 242,304 +0.10(+1.10%)
Oct 04, 2011 9.000 9.090 8.940 9.090 961,422 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.