Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.61 11.05 10.60 10.84 95,556 +0.13(+1.21%)
Jan 28, 2011 10.80 10.80 10.50 10.71 88,816 -0.04(-0.37%)
Jan 27, 2011 10.60 10.89 10.50 10.75 221,519 +0.07(+0.66%)
Jan 26, 2011 10.80 10.81 10.41 10.68 129,440 -0.14(-1.29%)
Jan 25, 2011 10.68 10.93 10.33 10.82 170,079 -0.18(-1.64%)
Jan 24, 2011 11.04 11.45 10.78 11.00 152,426 -0.02(-0.18%)
Jan 21, 2011 10.60 11.12 10.59 11.02 238,207 +0.47(+4.45%)
Jan 20, 2011 10.40 10.63 10.12 10.55 254,360 +0.11(+1.05%)
Jan 19, 2011 9.710 10.71 9.690 10.44 770,132 +1.08(+11.54%)
Jan 18, 2011 9.010 9.400 8.940 9.360 273,894 +0.51(+5.76%)
Jan 14, 2011 9.090 9.090 8.831 8.850 45,507 -0.07(-0.78%)
Jan 13, 2011 8.740 9.050 8.740 8.920 69,000 +0.06(+0.68%)
Jan 12, 2011 8.920 9.180 8.670 8.860 115,402 +0.13(+1.49%)
Jan 11, 2011 8.610 9.050 8.610 8.730 250,053 +0.03(+0.34%)
Jan 10, 2011 8.620 8.800 8.500 8.700 39,926 +0.08(+0.93%)
Jan 07, 2011 8.870 8.870 8.500 8.620 58,967 -0.18(-2.05%)
Jan 06, 2011 8.750 8.880 8.590 8.800 59,118 -0.01(-0.11%)
Jan 05, 2011 8.520 8.830 8.350 8.810 67,332 +0.25(+2.92%)
Jan 04, 2011 9.150 9.150 8.500 8.560 148,856 -0.41(-4.57%)
Jan 03, 2011 9.050 9.250 8.950 8.970 122,817 +0.13(+1.47%)
Dec 31, 2010 8.630 9.000 8.630 8.840 42,787 +0.08(+0.91%)
Dec 30, 2010 8.730 9.000 8.690 8.760 105,309 -0.25(-2.77%)
Dec 29, 2010 9.320 9.490 8.950 9.010 115,502 -0.29(-3.12%)
Dec 28, 2010 9.100 9.300 9.100 9.300 77,879 +0.19(+2.08%)
Dec 27, 2010 8.490 9.240 8.490 9.110 214,469 +0.32(+3.64%)
Dec 23, 2010 8.500 8.840 8.400 8.790 164,361 +0.26(+3.05%)
Dec 22, 2010 8.670 8.758 8.491 8.530 81,626 -0.09(-1.04%)
Dec 21, 2010 8.900 8.900 8.480 8.620 68,670 -0.18(-2.05%)
Dec 20, 2010 8.460 8.910 8.460 8.800 120,810 +0.34(+4.02%)
Dec 17, 2010 8.460 8.550 8.210 8.460 224,262 -0.08(-0.94%)
Dec 16, 2010 8.880 8.880 8.500 8.540 190,922 -0.22(-2.51%)
Dec 15, 2010 8.800 8.950 8.620 8.760 330,340 -0.21(-2.34%)
Dec 14, 2010 9.000 9.080 8.700 8.970 146,566 +0.01(+0.11%)
Dec 13, 2010 9.040 9.390 8.700 8.960 598,099 -0.08(-0.88%)
Dec 10, 2010 8.490 9.040 8.210 9.040 908,406 +0.36(+4.15%)
Dec 09, 2010 10.22 10.22 8.600 8.680 675,912 -1.36(-13.55%)
Dec 08, 2010 10.86 10.86 9.630 10.04 1,072,695 -0.87(-7.97%)
Dec 07, 2010 12.06 12.10 10.70 10.91 1,007,693 -1.05(-8.78%)
Dec 06, 2010 11.90 12.08 11.83 11.96 167,686 +0.06(+0.50%)
Dec 03, 2010 11.90 12.02 11.90 11.90 229,721 -0.05(-0.42%)
Dec 02, 2010 12.24 12.24 11.92 11.95 597,746 -0.12(-0.99%)
Dec 01, 2010 13.00 13.25 11.93 12.07 1,263,834 -0.78(-6.07%)
Nov 30, 2010 13.29 13.37 12.68 12.85 315,684 -0.55(-4.10%)
Nov 29, 2010 13.87 14.00 13.13 13.40 429,863 -0.45(-3.25%)
Nov 26, 2010 13.89 14.39 13.08 13.85 746,788 +0.31(+2.29%)
Nov 24, 2010 12.22 13.54 13.54 13.54 965,331 +1.50(+12.46%)
Nov 23, 2010 12.02 12.25 11.55 12.04 1,137,925 +0.04(+0.33%)
Nov 22, 2010 12.10 12.38 12.00 12.00 494,938 -0.05(-0.41%)
Nov 19, 2010 12.25 12.29 12.00 12.05 1,157,937 -0.15(-1.23%)
Nov 18, 2010 12.81 12.95 12.19 12.20 1,320,863 -0.25(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.