Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.03 63.00 61.63 61.91 3,831,218 -1.02(-1.62%)
Sep 29, 2011 63.21 63.34 61.84 62.93 3,328,786 +0.53(+0.85%)
Sep 28, 2011 64.31 64.51 62.29 62.40 2,862,105 -1.57(-2.45%)
Sep 27, 2011 64.50 65.10 63.67 63.97 4,290,871 +0.87(+1.38%)
Sep 26, 2011 63.03 63.41 61.41 63.10 3,419,262 +0.43(+0.69%)
Sep 23, 2011 63.33 63.75 62.17 62.67 4,828,176 -0.87(-1.37%)
Sep 22, 2011 61.86 63.69 61.05 63.54 7,234,439 -0.26(-0.41%)
Sep 21, 2011 65.37 65.83 63.73 63.80 5,721,259 -1.76(-2.68%)
Sep 20, 2011 61.50 65.86 61.30 65.56 11,115,318 +4.37(+7.14%)
Sep 19, 2011 60.43 61.38 60.43 61.19 3,239,901 +0.15(+0.25%)
Sep 16, 2011 60.63 61.49 59.98 61.04 4,281,501 +0.71(+1.18%)
Sep 15, 2011 60.92 61.15 59.84 60.33 4,163,588 +0.10(+0.17%)
Sep 14, 2011 60.57 61.00 59.65 60.23 4,781,235 -0.16(-0.26%)
Sep 13, 2011 60.63 61.20 60.10 60.39 4,556,923 +0.07(+0.12%)
Sep 12, 2011 58.98 60.57 58.98 60.32 4,815,182 +0.55(+0.92%)
Sep 09, 2011 60.15 61.11 59.76 59.77 4,428,080 -1.07(-1.76%)
Sep 08, 2011 59.84 61.83 59.66 60.84 4,034,214 +0.58(+0.96%)
Sep 07, 2011 59.70 60.28 59.30 60.26 2,452,412 +1.03(+1.74%)
Sep 06, 2011 57.12 59.36 56.79 59.23 2,888,303 +0.89(+1.53%)
Sep 02, 2011 58.58 59.62 58.26 58.34 2,369,243 -1.19(-2.01%)
Sep 01, 2011 59.85 60.14 59.15 59.53 2,817,496 +0.06(+0.11%)
Aug 31, 2011 59.67 60.42 58.99 59.47 3,283,562 -0.06(-0.10%)
Aug 30, 2011 57.81 59.91 57.58 59.53 3,409,933 +1.25(+2.14%)
Aug 29, 2011 57.85 58.31 57.37 58.28 2,779,896 +0.98(+1.71%)
Aug 26, 2011 56.23 57.46 55.28 57.30 2,457,448 +0.94(+1.67%)
Aug 25, 2011 57.84 57.93 56.21 56.36 3,542,696 -1.45(-2.51%)
Aug 24, 2011 57.00 57.84 56.80 57.81 2,832,734 +0.64(+1.12%)
Aug 23, 2011 55.68 57.21 55.10 57.17 3,574,141 +1.85(+3.34%)
Aug 22, 2011 55.50 55.89 55.17 55.32 3,523,997 +0.64(+1.17%)
Aug 19, 2011 53.63 55.33 53.50 54.68 4,298,607 +0.13(+0.24%)
Aug 18, 2011 55.11 55.60 53.87 54.55 4,282,599 -1.78(-3.16%)
Aug 17, 2011 56.40 57.45 55.57 56.33 2,610,984 +0.15(+0.27%)
Aug 16, 2011 55.13 56.48 55.01 56.18 3,223,449 +0.44(+0.79%)
Aug 15, 2011 54.67 55.92 54.43 55.74 4,025,011 +1.31(+2.41%)
Aug 12, 2011 53.77 54.90 53.34 54.43 3,932,779 +0.78(+1.45%)
Aug 11, 2011 51.94 54.28 51.75 53.65 5,850,916 +1.80(+3.47%)
Aug 10, 2011 53.68 53.83 51.70 51.85 6,406,187 -2.73(-5.00%)
Aug 09, 2011 54.10 54.68 51.81 54.58 7,554,778 +2.19(+4.18%)
Aug 08, 2011 54.11 54.63 51.93 52.39 8,427,243 -3.13(-5.64%)
Aug 05, 2011 55.86 56.87 54.25 55.52 7,223,896 +0.01(+0.02%)
Aug 04, 2011 57.10 58.30 55.48 55.51 7,183,391 -2.77(-4.75%)
Aug 03, 2011 57.51 58.39 55.43 58.28 5,384,968 +0.99(+1.73%)
Aug 02, 2011 58.26 58.75 57.24 57.29 4,073,375 -1.19(-2.03%)
Aug 01, 2011 59.84 60.17 57.93 58.48 4,007,503 -0.82(-1.39%)
Jul 29, 2011 59.67 60.47 59.03 59.30 5,517,108 -0.66(-1.10%)
Jul 28, 2011 61.18 62.32 59.92 59.96 5,574,254 +0.48(+0.81%)
Jul 27, 2011 59.68 59.99 58.67 59.48 3,898,583 -0.51(-0.85%)
Jul 26, 2011 60.70 60.70 59.81 59.99 2,766,979 -0.82(-1.35%)
Jul 25, 2011 61.22 61.25 60.46 60.81 1,695,854 -0.37(-0.60%)
Jul 22, 2011 61.35 61.73 61.08 61.18 2,299,110 -0.31(-0.51%)
Jul 21, 2011 60.58 61.98 60.58 61.49 2,495,545 +1.12(+1.86%)
Jul 20, 2011 60.73 60.88 59.90 60.37 2,414,120 -0.17(-0.28%)
Jul 19, 2011 59.34 60.60 59.34 60.54 2,023,600 +1.40(+2.37%)
Jul 18, 2011 60.38 60.67 58.64 59.14 3,815,177 -1.53(-2.52%)
Jul 15, 2011 60.77 61.01 60.25 60.67 1,730,363 +0.09(+0.15%)
Jul 14, 2011 61.07 61.49 60.42 60.58 1,706,860 -0.50(-0.82%)
Jul 13, 2011 61.56 61.75 60.19 61.08 2,069,432 +0.02(+0.03%)
Jul 12, 2011 61.27 61.64 61.03 61.06 1,881,688 +0.05(+0.08%)
Jul 11, 2011 61.38 61.72 60.72 61.01 1,790,420 -0.98(-1.58%)
Jul 08, 2011 61.49 62.49 61.29 61.99 2,737,134 +0.31(+0.50%)
Jul 07, 2011 61.00 61.84 60.35 61.68 2,816,834 +1.15(+1.90%)
Jul 06, 2011 60.35 60.96 60.17 60.53 2,084,445 +0.22(+0.36%)
Jul 05, 2011 60.94 60.99 60.02 60.31 2,376,831 -0.57(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.