Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2011		0.0961	0.0961	0.0961	0	+0.01(+13.06%)
Aug 10, 2011	0.0850	0.0850	0.0850	0.0850	70,000	-0.01(-12.46%)
Aug 04, 2011	0.0971	0.0971	0.0971	0.0971	0	-0.01(-7.08%)
Aug 02, 2011		0.1045	0.1045	0.1045	0	+0.00(+3.98%)
Jul 25, 2011		0.1005	0.1005	0.1005	0	-0.01(-12.46%)
Jul 14, 2011		0.1148	0.1148	0.1148	0	+0.02(+17.74%)
Jun 22, 2011		0.0975	0.0975	0.0975	0	-0.03(-23.53%)
Jun 20, 2011		0.1275	0.1275	0.1275	0	-0.01(-3.77%)
Jun 15, 2011		0.1325	0.1325	0.1325	0	+0.02(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us