Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.099 6.780 6.099 6.780 11,700 +0.72(+11.93%)
Jun 29, 2011 5.970 6.070 5.850 6.057 4,950 +0.11(+1.80%)
Jun 28, 2011 6.000 6.000 5.940 5.950 16,200 +0.01(+0.17%)
Jun 27, 2011 5.930 5.940 5.930 5.940 1,250 -0.14(-2.30%)
Jun 24, 2011 6.020 6.080 6.020 6.080 1,700 +0.32(+5.50%)
Jun 23, 2011 5.890 5.896 5.763 5.763 1,800 -0.52(-8.23%)
Jun 22, 2011 5.700 6.380 5.700 6.280 8,900 +0.72(+12.90%)
Jun 21, 2011 5.600 5.870 5.562 5.562 21,750 -0.06(-1.02%)
Jun 20, 2011 5.551 5.620 5.550 5.620 26,000 +0.22(+4.14%)
Jun 17, 2011 5.490 5.540 5.310 5.396 16,120 -0.11(-1.94%)
Jun 16, 2011 5.783 5.850 5.421 5.503 37,100 -0.38(-6.40%)
Jun 15, 2011 5.990 6.000 5.770 5.880 14,460 -0.32(-5.10%)
Jun 14, 2011 6.083 6.200 6.083 6.196 4,500 +0.05(+0.75%)
Jun 13, 2011 6.180 6.183 6.136 6.150 5,400 -0.13(-2.07%)
Jun 10, 2011 6.250 6.300 6.220 6.280 10,040 -0.14(-2.18%)
Jun 09, 2011 6.301 6.500 6.280 6.420 10,840 +0.26(+4.22%)
Jun 08, 2011 6.270 6.270 6.150 6.160 18,450 -0.42(-6.39%)
Jun 07, 2011 6.655 6.655 6.536 6.580 15,721 +0.01(+0.16%)
Jun 06, 2011 6.570 6.570 6.561 6.570 9,400 +0.24(+3.73%)
Jun 03, 2011 6.680 6.750 6.260 6.334 7,980 -0.81(-11.33%)
May 24, 2011 7.170 7.170 7.143 7.143 2,025 -0.13(-1.75%)
May 23, 2011 7.000 7.270 7.000 7.270 8,300 -0.05(-0.68%)
May 20, 2011 7.140 7.320 7.140 7.320 4,600 +0.14(+1.95%)
May 19, 2011 7.330 7.460 7.180 7.180 6,838 -0.24(-3.23%)
May 18, 2011 7.320 7.520 7.320 7.420 6,150 +0.19(+2.63%)
May 17, 2011 7.470 7.480 7.030 7.230 19,156 -0.22(-2.95%)
May 16, 2011 7.771 7.771 7.450 7.450 30,090 +0.46(+6.58%)
May 13, 2011 7.499 7.499 6.990 6.990 13,500 -0.16(-2.24%)
May 12, 2011 6.950 7.271 6.900 7.150 16,585 -0.02(-0.27%)
May 11, 2011 7.770 7.770 7.170 7.170 8,690 -0.44(-5.83%)
May 10, 2011 7.510 7.780 7.510 7.613 17,743 +0.34(+4.61%)
May 09, 2011 7.200 7.380 6.950 7.277 22,900 +0.05(+0.67%)
May 06, 2011 7.480 7.620 7.140 7.229 29,345 -0.22(-2.90%)
May 05, 2011 7.750 7.790 7.445 7.445 17,759 -0.63(-7.86%)
May 04, 2011 8.850 8.882 7.840 8.080 17,483 -0.66(-7.55%)
May 03, 2011 8.820 8.820 8.720 8.740 22,700 -0.21(-2.35%)
May 02, 2011 8.870 8.950 8.870 8.950 4,672 +0.24(+2.76%)
Apr 29, 2011 8.667 8.710 8.586 8.710 4,300 -0.19(-2.13%)
Apr 28, 2011 8.900 8.950 8.830 8.900 2,060 +0.05(+0.59%)
Apr 27, 2011 9.470 9.480 8.690 8.848 2,210 -0.06(-0.63%)
Apr 26, 2011 7.400 8.904 7.400 8.904 29,766 +1.63(+22.47%)
Apr 25, 2011 9.210 9.584 7.239 7.270 71,958 -2.44(-25.16%)
Apr 21, 2011 11.39 11.39 9.190 9.714 129,159 -1.58(-14.01%)
Apr 20, 2011 10.67 11.30 10.67 11.30 13,790 +0.85(+8.10%)
Apr 19, 2011 10.61 10.61 10.45 10.45 6,090 +0.23(+2.25%)
Apr 18, 2011 10.76 10.76 10.14 10.22 11,305 -0.52(-4.84%)
Apr 15, 2011 10.44 10.90 10.44 10.74 9,558 +0.49(+4.76%)
Apr 14, 2011 10.39 10.39 10.10 10.25 31,510 -0.17(-1.59%)
Apr 13, 2011 10.11 10.79 10.11 10.42 12,382 +0.91(+9.54%)
Apr 12, 2011 9.580 9.580 9.010 9.510 20,748 -0.11(-1.14%)
Apr 11, 2011 10.21 10.29 9.400 9.620 24,291 -0.61(-5.93%)
Apr 08, 2011 9.960 10.77 9.955 10.23 22,366 +0.39(+3.91%)
Apr 07, 2011 9.085 9.843 9.054 9.841 30,990 +0.85(+9.47%)
Apr 06, 2011 8.850 8.990 8.850 8.990 2,100 +0.10(+1.12%)
Apr 05, 2011 8.780 8.890 8.780 8.890 10,330 +0.13(+1.52%)
Apr 04, 2011 8.710 8.817 8.710 8.757 8,000 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.