Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

5.350 +0.440 (+8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.905 8.935 8.870 8.882 30,109 -0.01(-0.16%)
Apr 28, 2011 8.928 8.929 8.836 8.896 14,499 -0.08(-0.86%)
Apr 27, 2011 8.897 8.974 8.851 8.974 46,982 +0.09(+1.04%)
Apr 26, 2011 8.836 8.935 8.828 8.882 25,491 -0.04(-0.43%)
Apr 25, 2011 8.958 8.988 8.820 8.920 13,814 +0.08(+0.87%)
Apr 21, 2011 9.012 9.012 8.813 8.843 60,402 -0.15(-1.62%)
Apr 20, 2011 9.204 9.204 8.970 8.989 26,299 -0.14(-1.51%)
Apr 19, 2011 8.974 9.158 8.966 9.127 17,827 +0.15(+1.71%)
Apr 18, 2011 8.882 8.974 8.874 8.974 125,439 +0.05(+0.59%)
Apr 15, 2011 9.004 9.004 8.452 8.921 33,703 -0.05(-0.59%)
Apr 14, 2011 8.897 8.989 8.897 8.974 13,475 +0.02(+0.17%)
Apr 13, 2011 8.889 8.958 8.843 8.958 25,152 +0.05(+0.60%)
Apr 12, 2011 9.043 9.073 8.614 8.905 105,583 -0.21(-2.27%)
Apr 11, 2011 8.882 9.112 8.851 9.112 560,442 +0.22(+2.42%)
Apr 08, 2011 8.859 9.020 8.697 8.896 29,680 -0.12(-1.29%)
Apr 07, 2011 8.774 9.142 8.774 9.012 72,857 -0.19(-2.08%)
Apr 06, 2011 9.250 9.250 9.099 9.204 27,059 +0.00(+0.00%)
Apr 05, 2011 9.104 9.204 8.912 9.204 19,771 +0.05(+0.59%)
Apr 04, 2011 9.181 9.204 9.073 9.150 26,355 -0.03(-0.33%)
Apr 01, 2011 9.188 9.196 9.081 9.181 66,527 +0.06(+0.67%)
Mar 31, 2011 9.027 9.196 9.027 9.119 34,582 +0.21(+2.32%)
Mar 30, 2011 8.820 9.008 8.813 8.912 42,927 +0.11(+1.22%)
Mar 29, 2011 8.659 8.820 8.659 8.805 17,709 +0.18(+2.04%)
Mar 28, 2011 8.483 8.651 8.483 8.628 18,410 +0.10(+1.17%)
Mar 25, 2011 8.682 8.743 8.460 8.529 25,887 -0.05(-0.54%)
Mar 24, 2011 8.513 8.759 8.513 8.575 18,497 +0.11(+1.27%)
Mar 23, 2011 8.489 8.489 8.429 8.467 41,489 -0.05(-0.54%)
Mar 22, 2011 8.475 8.544 8.406 8.513 35,398 +0.08(+0.91%)
Mar 21, 2011 8.429 8.559 8.099 8.437 77,316 +0.42(+5.26%)
Mar 18, 2011 8.084 8.115 8.015 8.015 5,670 +0.09(+1.16%)
Mar 17, 2011 7.954 8.053 7.923 7.923 16,243 -0.05(-0.58%)
Mar 16, 2011 8.000 8.000 7.931 7.969 11,185 -0.02(-0.29%)
Mar 15, 2011 7.693 8.046 7.693 7.992 16,121 +0.17(+2.16%)
Mar 14, 2011 7.900 7.900 7.823 7.823 16,386 -0.03(-0.39%)
Mar 11, 2011 7.670 7.900 7.670 7.854 55,107 +0.11(+1.39%)
Mar 10, 2011 7.800 7.800 7.555 7.746 16,760 -0.15(-1.94%)
Mar 09, 2011 7.785 7.900 7.677 7.900 62,182 +0.26(+3.41%)
Mar 08, 2011 7.401 7.792 7.401 7.639 23,867 +0.05(+0.71%)
Mar 07, 2011 7.524 7.593 7.478 7.585 4,348 +0.08(+1.12%)
Mar 04, 2011 7.578 7.578 7.470 7.501 4,824 -0.08(-1.11%)
Mar 03, 2011 7.639 7.639 7.472 7.585 16,851 -0.07(-0.90%)
Mar 02, 2011 7.585 7.662 7.455 7.654 16,715 +0.16(+2.15%)
Mar 01, 2011 7.578 7.800 7.202 7.493 18,223 -0.12(-1.51%)
Feb 28, 2011 7.340 7.608 7.340 7.608 3,399 -0.02(-0.30%)
Feb 25, 2011 7.624 7.631 7.539 7.631 2,738 +0.10(+1.32%)
Feb 24, 2011 7.371 7.532 7.325 7.532 6,615 +0.11(+1.45%)
Feb 23, 2011 7.371 7.432 7.363 7.424 4,824 -0.03(-0.41%)
Feb 22, 2011 7.685 7.685 7.363 7.455 4,616 -0.27(-3.48%)
Feb 18, 2011 7.608 7.746 7.555 7.723 27,633 +0.18(+2.34%)
Feb 17, 2011 7.355 7.547 7.328 7.547 19,017 +0.24(+3.25%)
Feb 16, 2011 7.286 7.325 7.217 7.309 21,395 +0.02(+0.32%)
Feb 15, 2011 7.225 7.363 7.225 7.286 16,373 +0.08(+1.06%)
Feb 14, 2011 7.171 7.248 7.164 7.210 4,869 -0.01(-0.11%)
Feb 11, 2011 7.256 7.294 7.156 7.217 13,012 -0.15(-1.98%)
Feb 10, 2011 7.363 7.363 7.225 7.363 18,510 -0.06(-0.83%)
Feb 09, 2011 7.470 7.524 7.294 7.424 11,933 +0.01(+0.20%)
Feb 08, 2011 7.332 7.478 7.286 7.410 9,746 -0.01(-0.20%)
Feb 07, 2011 7.486 7.555 7.401 7.424 11,550 -0.05(-0.72%)
Feb 04, 2011 7.394 7.486 7.394 7.478 2,216 -0.03(-0.34%)
Feb 03, 2011 7.378 7.523 7.325 7.503 5,715 +0.10(+1.38%)
Feb 02, 2011 7.455 7.547 7.401 7.401 4,172 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.