Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.100 8.650 8.100 8.650 23,400 +0.50(+6.13%)
Mar 30, 2011 8.150 8.150 8.150 8.150 13,000 +0.16(+2.00%)
Mar 29, 2011 7.990 7.990 7.990 7.990 620 -0.10(-1.24%)
Mar 28, 2011 8.150 8.150 7.990 8.090 3,850 -0.06(-0.74%)
Mar 25, 2011 8.150 8.150 8.150 8.150 1,000 +0.04(+0.49%)
Mar 24, 2011 8.070 8.110 8.070 8.110 1,900 -0.04(-0.49%)
Mar 23, 2011 8.140 8.150 8.100 8.150 1,287 +0.01(+0.12%)
Mar 22, 2011 8.150 8.165 8.139 8.140 4,600 +0.04(+0.49%)
Mar 21, 2011 7.980 8.130 7.980 8.100 11,550 +0.49(+6.44%)
Mar 18, 2011 7.400 7.630 7.400 7.610 12,550 +0.28(+3.84%)
Mar 17, 2011 7.510 7.510 7.328 7.328 6,900 +0.26(+3.73%)
Mar 16, 2011 7.250 7.460 7.060 7.065 13,900 -0.45(-5.93%)
Mar 15, 2011 6.540 7.510 6.540 7.510 38,380 -0.11(-1.44%)
Mar 14, 2011 7.790 7.980 7.620 7.620 13,700 -0.72(-8.63%)
Mar 11, 2011 7.650 8.360 7.640 8.340 18,050 +0.46(+5.84%)
Mar 10, 2011 8.415 8.448 7.570 7.880 37,420 -0.71(-8.30%)
Mar 09, 2011 8.650 8.740 8.570 8.593 19,615 +0.07(+0.85%)
Mar 08, 2011 8.520 8.520 8.215 8.520 28,100 +0.00(+0.00%)
Mar 07, 2011 8.342 8.520 8.219 8.520 18,950 +0.23(+2.74%)
Mar 04, 2011 8.706 8.728 8.213 8.293 5,900 -0.16(-1.86%)
Mar 03, 2011 8.130 8.500 8.130 8.450 2,850 +0.41(+5.16%)
Mar 02, 2011 8.000 8.157 7.940 8.036 11,150 +0.26(+3.29%)
Mar 01, 2011 7.640 7.978 7.640 7.780 9,950 +0.39(+5.28%)
Feb 28, 2011 7.254 7.430 7.230 7.390 15,309 +0.44(+6.41%)
Feb 25, 2011 6.600 7.070 6.600 6.945 13,550 +0.42(+6.36%)
Feb 24, 2011 7.040 7.070 6.530 6.530 12,220 -0.25(-3.69%)
Feb 23, 2011 6.920 6.948 6.400 6.780 47,140 -0.12(-1.74%)
Feb 22, 2011 7.720 7.780 6.890 6.900 44,630 -0.90(-11.59%)
Feb 18, 2011 7.940 7.990 7.804 7.804 10,400 -0.12(-1.46%)
Feb 17, 2011 7.995 8.044 7.890 7.920 8,310 -0.01(-0.13%)
Feb 16, 2011 7.900 8.190 7.900 7.930 23,100 +0.01(+0.08%)
Feb 15, 2011 8.360 8.420 7.920 7.924 45,940 -0.48(-5.76%)
Feb 14, 2011 8.083 8.408 7.980 8.408 22,553 +0.35(+4.32%)
Feb 11, 2011 8.070 8.110 7.990 8.060 26,251 +0.11(+1.38%)
Feb 10, 2011 7.954 7.954 7.720 7.950 36,336 -0.16(-1.92%)
Feb 09, 2011 8.100 8.106 7.740 8.106 42,571 -0.12(-1.50%)
Feb 08, 2011 8.575 8.575 8.230 8.230 26,890 -0.16(-1.91%)
Feb 07, 2011 8.351 8.424 8.280 8.390 23,450 +0.17(+2.13%)
Feb 04, 2011 8.305 8.496 8.215 8.215 6,450 -0.13(-1.61%)
Feb 03, 2011 8.350 8.350 8.121 8.350 11,599 +0.01(+0.12%)
Feb 02, 2011 8.420 8.510 8.260 8.340 28,200 -0.06(-0.71%)
Feb 01, 2011 8.421 8.440 8.200 8.400 20,795 +0.14(+1.68%)
Jan 31, 2011 8.416 8.497 8.261 8.261 25,900 +0.03(+0.38%)
Jan 28, 2011 8.540 8.540 8.213 8.230 25,800 -0.32(-3.76%)
Jan 27, 2011 8.750 8.763 8.459 8.551 23,190 -0.15(-1.70%)
Jan 26, 2011 8.550 8.751 8.550 8.699 5,400 +0.06(+0.69%)
Jan 25, 2011 8.700 8.700 8.160 8.640 21,953 -0.08(-0.97%)
Jan 24, 2011 8.899 8.899 8.600 8.725 26,650 +0.09(+1.10%)
Jan 21, 2011 7.960 9.000 7.935 8.630 56,400 +0.77(+9.80%)
Jan 20, 2011 8.510 8.510 7.720 7.860 95,800 -0.76(-8.81%)
Jan 19, 2011 8.500 9.200 8.449 8.620 28,773 +0.24(+2.86%)
Jan 18, 2011 8.230 8.400 8.090 8.380 24,800 +0.58(+7.42%)
Jan 14, 2011 7.850 7.970 7.580 7.801 21,400 -0.08(-1.08%)
Jan 13, 2011 7.810 8.220 7.750 7.886 26,050 +0.11(+1.40%)
Jan 12, 2011 7.060 7.800 7.060 7.777 59,438 +0.90(+13.04%)
Jan 11, 2011 6.710 7.108 6.540 6.880 47,748 +0.48(+7.50%)
Jan 10, 2011 6.840 6.840 6.291 6.400 43,650 -0.60(-8.57%)
Jan 07, 2011 7.050 7.270 6.890 7.000 32,080 -0.15(-2.10%)
Jan 06, 2011 7.800 7.800 6.850 7.150 94,175 -0.65(-8.33%)
Jan 05, 2011 7.610 7.940 7.090 7.800 31,665 +0.51(+7.05%)
Jan 04, 2011 6.830 7.880 6.830 7.286 125,026 +0.84(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.