Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.94 17.96 17.79 17.88 10,337,179 -0.10(-0.53%)
Mar 30, 2011 17.97 17.97 17.97 17.97 9,209,886 +0.30(+1.69%)
Mar 29, 2011 17.42 17.71 17.39 17.67 7,196,871 +0.25(+1.44%)
Mar 28, 2011 17.59 17.68 17.41 17.42 8,330,927 -0.17(-0.99%)
Mar 25, 2011 17.83 17.85 17.58 17.59 7,696,664 -0.18(-1.02%)
Mar 24, 2011 17.74 17.85 17.59 17.78 8,305,141 +0.04(+0.24%)
Mar 23, 2011 17.76 17.80 17.61 17.73 7,370,865 -0.07(-0.39%)
Mar 22, 2011 17.55 17.89 17.51 17.80 12,682,008 +0.29(+1.66%)
Mar 21, 2011 17.54 17.58 17.46 17.51 8,225,533 +0.16(+0.92%)
Mar 18, 2011 17.55 17.59 17.21 17.35 16,050,715 -0.07(-0.37%)
Mar 17, 2011 17.46 17.52 16.96 17.42 25,303,582 +0.10(+0.58%)
Mar 16, 2011 17.84 17.85 16.93 17.32 31,979,008 -0.60(-3.36%)
Mar 15, 2011 17.92 18.11 17.90 17.92 29,890,230 -0.67(-3.61%)
Mar 14, 2011 17.77 18.63 17.68 18.59 49,124,264 -0.12(-0.63%)
Mar 11, 2011 18.68 18.89 18.60 18.71 10,912,650 +0.09(+0.47%)
Mar 10, 2011 18.78 18.88 18.50 18.62 17,723,344 -0.13(-0.72%)
Mar 09, 2011 18.19 18.84 18.19 18.76 23,137,138 +0.57(+3.15%)
Mar 08, 2011 18.19 18.34 18.17 18.18 8,797,413 +0.06(+0.31%)
Mar 07, 2011 17.88 18.20 17.88 18.13 12,684,029 +0.30(+1.68%)
Mar 04, 2011 17.99 18.07 17.72 17.83 8,889,280 -0.12(-0.65%)
Mar 03, 2011 17.87 17.98 17.85 17.94 7,499,726 +0.16(+0.88%)
Mar 02, 2011 17.83 17.88 17.74 17.79 7,143,412 -0.03(-0.15%)
Mar 01, 2011 18.11 18.13 17.77 17.81 9,757,425 -0.29(-1.58%)
Feb 28, 2011 17.95 18.18 17.92 18.10 7,903,795 +0.20(+1.14%)
Feb 25, 2011 17.89 17.92 17.83 17.90 5,080,332 +0.04(+0.22%)
Feb 24, 2011 17.95 17.95 17.77 17.86 7,483,646 -0.06(-0.34%)
Feb 23, 2011 18.11 18.18 17.92 17.92 9,760,298 -0.19(-1.03%)
Feb 22, 2011 17.91 18.13 17.89 18.11 11,680,741 +0.08(+0.46%)
Feb 18, 2011 17.98 18.03 17.91 18.02 10,249,912 +0.09(+0.51%)
Feb 17, 2011 17.89 18.06 17.86 17.93 9,468,127 +0.08(+0.44%)
Feb 16, 2011 17.87 18.03 17.78 17.85 11,295,261 -0.00(-0.02%)
Feb 15, 2011 17.95 17.98 17.79 17.86 12,621,439 -0.12(-0.65%)
Feb 14, 2011 18.19 18.23 17.95 17.98 10,298,582 -0.26(-1.40%)
Feb 11, 2011 18.44 18.52 18.21 18.23 13,921,469 -0.30(-1.60%)
Feb 10, 2011 18.43 18.54 18.38 18.53 9,530,094 +0.08(+0.44%)
Feb 09, 2011 18.37 18.48 18.29 18.45 8,382,790 +0.03(+0.14%)
Feb 08, 2011 18.47 18.49 18.38 18.42 10,211,141 -0.09(-0.51%)
Feb 07, 2011 18.34 18.52 18.31 18.52 31,511,520 +0.21(+1.15%)
Feb 04, 2011 18.45 18.52 18.25 18.31 30,709,852 -0.17(-0.90%)
Feb 03, 2011 18.16 18.51 18.12 18.47 35,097,264 +0.27(+1.46%)
Feb 02, 2011 18.23 18.41 18.16 18.21 7,833,624 -0.05(-0.28%)
Feb 01, 2011 18.32 18.33 18.11 18.26 8,461,113 +0.06(+0.31%)
Jan 31, 2011 18.07 18.28 18.01 18.20 8,667,223 +0.26(+1.43%)
Jan 28, 2011 18.20 18.34 17.93 17.95 11,828,165 -0.26(-1.41%)
Jan 27, 2011 18.39 18.47 18.16 18.20 14,659,641 -0.22(-1.21%)
Jan 26, 2011 18.41 18.61 18.29 18.43 15,080,055 -0.07(-0.39%)
Jan 25, 2011 18.52 18.64 18.42 18.50 11,688,714 -0.09(-0.46%)
Jan 24, 2011 18.52 18.64 18.46 18.58 18,969,180 +0.08(+0.44%)
Jan 21, 2011 18.62 18.63 18.48 18.50 11,674,087 -0.06(-0.32%)
Jan 20, 2011 18.29 18.61 18.20 18.56 15,516,456 +0.23(+1.24%)
Jan 19, 2011 18.37 18.43 18.24 18.34 6,521,371 -0.04(-0.23%)
Jan 18, 2011 18.30 18.45 18.20 18.38 9,202,228 +0.02(+0.12%)
Jan 14, 2011 18.19 18.36 18.07 18.36 7,198,552 +0.21(+1.18%)
Jan 13, 2011 18.22 18.26 18.01 18.14 7,496,860 -0.09(-0.49%)
Jan 12, 2011 18.07 18.42 17.98 18.23 10,365,933 +0.25(+1.40%)
Jan 11, 2011 18.14 18.14 17.94 17.98 9,728,650 -0.10(-0.57%)
Jan 10, 2011 18.20 18.21 18.03 18.08 7,596,889 -0.15(-0.82%)
Jan 07, 2011 18.27 18.32 18.09 18.23 6,864,878 -0.04(-0.21%)
Jan 06, 2011 18.27 18.37 18.14 18.27 9,976,200 -0.02(-0.09%)
Jan 05, 2011 18.20 18.30 18.14 18.29 12,244,924 +0.10(+0.57%)
Jan 04, 2011 17.98 18.22 17.90 18.19 8,927,826 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.