Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.68 -0.03 (-0.16%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.536 9.536 8.981 9.466 35,609 +0.04(+0.44%)
Feb 25, 2011 8.931 9.453 8.931 9.425 29,204 +0.56(+6.35%)
Feb 24, 2011 9.049 9.105 8.792 8.862 50,966 -0.05(-0.55%)
Feb 23, 2011 8.980 9.067 8.689 8.910 69,341 -0.03(-0.31%)
Feb 22, 2011 8.966 9.077 8.883 8.938 46,886 -0.17(-1.83%)
Feb 18, 2011 9.515 9.515 8.994 9.105 127,807 -0.33(-3.53%)
Feb 17, 2011 9.585 9.609 9.314 9.439 39,127 -0.21(-2.16%)
Feb 16, 2011 9.494 9.696 9.494 9.647 9,652 +0.17(+1.83%)
Feb 15, 2011 9.633 9.800 9.425 9.473 14,636 -0.23(-2.36%)
Feb 14, 2011 9.626 9.793 9.550 9.703 32,072 +0.03(+0.36%)
Feb 11, 2011 9.279 9.668 9.168 9.668 42,207 +0.34(+3.65%)
Feb 10, 2011 9.307 9.459 9.300 9.327 22,014 -0.03(-0.37%)
Feb 09, 2011 9.168 9.397 9.168 9.362 25,742 +0.12(+1.28%)
Feb 08, 2011 9.051 9.285 9.051 9.244 23,534 +0.14(+1.59%)
Feb 07, 2011 8.906 9.120 8.906 9.099 15,075 +0.21(+2.41%)
Feb 04, 2011 8.989 9.016 8.865 8.885 28,864 -0.11(-1.23%)
Feb 03, 2011 9.147 9.147 8.940 8.996 25,428 -0.14(-1.58%)
Feb 02, 2011 9.216 9.361 9.127 9.141 11,792 -0.14(-1.56%)
Feb 01, 2011 9.382 9.396 9.210 9.285 28,923 +0.03(+0.37%)
Jan 31, 2011 9.672 9.672 9.251 9.251 46,992 -0.40(-4.15%)
Jan 28, 2011 9.706 9.706 9.513 9.651 108,884 -0.04(-0.43%)
Jan 27, 2011 9.623 9.734 9.582 9.692 60,011 +0.00(+0.00%)
Jan 26, 2011 9.789 9.789 9.589 9.692 37,280 -0.02(-0.21%)
Jan 25, 2011 9.327 9.727 9.327 9.713 48,865 +0.40(+4.30%)
Jan 24, 2011 9.127 9.361 9.127 9.313 65,471 +0.16(+1.73%)
Jan 21, 2011 9.092 9.223 9.051 9.154 95,285 +0.13(+1.45%)
Jan 20, 2011 8.865 9.065 8.796 9.023 123,074 +0.12(+1.40%)
Jan 19, 2011 9.316 9.382 8.816 8.899 109,243 -0.48(-5.15%)
Jan 18, 2011 9.306 9.479 8.975 9.382 116,648 +0.01(+0.07%)
Jan 14, 2011 9.272 9.396 9.141 9.375 33,101 +0.10(+1.12%)
Jan 13, 2011 9.430 9.430 9.216 9.272 23,606 -0.23(-2.40%)
Jan 12, 2011 9.554 9.554 9.411 9.499 40,289 +0.01(+0.15%)
Jan 11, 2011 9.720 9.782 9.465 9.485 60,885 -0.20(-2.07%)
Jan 10, 2011 9.734 9.744 9.630 9.686 22,200 -0.08(-0.78%)
Jan 07, 2011 9.810 9.817 9.568 9.761 91,736 -0.07(-0.70%)
Jan 06, 2011 9.844 9.941 9.761 9.830 31,592 -0.06(-0.56%)
Jan 05, 2011 9.554 9.899 9.375 9.886 156,429 +0.30(+3.09%)
Jan 04, 2011 9.989 9.989 9.589 9.589 46,895 -0.34(-3.41%)
Jan 03, 2011 9.755 9.982 9.699 9.927 29,000 +0.18(+1.84%)
Dec 31, 2010 9.899 9.899 9.706 9.748 20,802 -0.14(-1.46%)
Dec 30, 2010 9.686 9.996 9.686 9.892 33,198 -0.08(-0.76%)
Dec 29, 2010 10.15 10.15 9.913 9.968 15,475 -0.19(-1.90%)
Dec 28, 2010 9.872 10.18 9.844 10.16 30,026 +0.26(+2.65%)
Dec 27, 2010 9.789 10.00 9.789 9.899 35,912 +0.05(+0.49%)
Dec 23, 2010 9.893 9.968 9.775 9.851 35,240 -0.08(-0.76%)
Dec 22, 2010 9.858 10.08 9.844 9.927 62,752 +0.06(+0.63%)
Dec 21, 2010 9.485 9.892 9.458 9.865 60,231 +0.45(+4.76%)
Dec 20, 2010 9.313 9.451 9.258 9.416 104,112 +0.09(+0.96%)
Dec 17, 2010 9.416 9.416 9.113 9.327 184,410 +0.05(+0.52%)
Dec 16, 2010 9.051 9.499 8.913 9.279 99,490 +0.29(+3.22%)
Dec 15, 2010 8.699 9.051 8.699 8.989 70,762 +0.12(+1.32%)
Dec 14, 2010 9.023 9.023 8.740 8.872 59,812 -0.09(-1.00%)
Dec 13, 2010 8.596 9.044 8.409 8.961 108,978 +0.52(+6.13%)
Dec 10, 2010 8.492 8.492 8.354 8.444 28,329 -0.06(-0.65%)
Dec 09, 2010 8.416 8.533 8.313 8.499 38,715 +0.10(+1.15%)
Dec 08, 2010 8.464 8.464 8.251 8.402 54,839 +0.00(+0.00%)
Dec 07, 2010 8.444 8.596 8.182 8.402 57,164 -0.14(-1.62%)
Dec 06, 2010 8.223 8.637 8.223 8.540 25,748 +0.27(+3.25%)
Dec 03, 2010 8.182 8.306 8.078 8.271 14,261 +0.03(+0.42%)
Dec 02, 2010 8.182 8.244 8.120 8.237 16,258 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.