Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.42 24.93 24.42 24.67 2,184,222 -0.41(-1.65%)
Feb 25, 2010 24.26 25.27 24.11 25.08 3,387,989 +0.44(+1.78%)
Feb 24, 2010 23.82 24.65 23.79 24.64 1,508,465 +0.75(+3.12%)
Feb 23, 2010 23.77 24.06 23.62 23.90 1,179,972 +0.10(+0.43%)
Feb 22, 2010 23.88 23.89 23.55 23.79 1,015,190 +0.10(+0.40%)
Feb 19, 2010 24.00 24.26 23.66 23.70 1,329,976 -0.50(-2.08%)
Feb 18, 2010 23.72 24.35 23.69 24.20 2,444,753 +0.29(+1.23%)
Feb 17, 2010 23.14 24.07 23.07 23.91 3,617,956 +1.13(+4.98%)
Feb 16, 2010 22.27 22.87 21.88 22.78 1,834,325 +0.77(+3.50%)
Feb 12, 2010 21.08 22.00 22.00 22.00 1,486,921 +0.71(+3.32%)
Feb 11, 2010 20.82 21.33 20.56 21.30 1,211,150 +0.34(+1.64%)
Feb 10, 2010 20.41 21.42 20.53 20.95 1,895,771 +0.54(+2.65%)
Feb 09, 2010 20.63 20.74 20.15 20.41 2,462,091 +0.14(+0.69%)
Feb 08, 2010 20.68 20.79 20.22 20.27 1,054,912 -0.42(-2.03%)
Feb 05, 2010 20.60 20.94 20.20 20.69 1,490,404 +0.20(+0.96%)
Feb 04, 2010 21.04 21.10 20.27 20.50 1,133,937 -0.72(-3.39%)
Feb 03, 2010 21.34 21.42 20.91 21.21 1,091,810 -0.22(-1.01%)
Feb 02, 2010 20.80 21.76 20.79 21.43 1,667,038 +0.62(+3.00%)
Feb 01, 2010 20.41 21.14 20.41 20.81 902,205 +0.64(+3.19%)
Jan 29, 2010 20.38 20.72 20.06 20.16 1,032,168 -0.12(-0.60%)
Jan 28, 2010 20.58 20.66 20.13 20.28 558,435 -0.31(-1.48%)
Jan 27, 2010 20.65 20.74 20.21 20.59 1,413,638 -0.03(-0.15%)
Jan 26, 2010 20.76 20.98 20.58 20.62 803,130 -0.20(-0.95%)
Jan 25, 2010 21.00 21.00 20.42 20.82 784,472 +0.13(+0.62%)
Jan 22, 2010 21.30 21.62 20.57 20.69 975,475 -0.61(-2.87%)
Jan 21, 2010 22.16 22.25 21.29 21.30 1,093,603 -0.75(-3.41%)
Jan 20, 2010 22.47 22.62 21.94 22.06 751,509 -0.61(-2.67%)
Jan 19, 2010 21.76 22.72 21.55 22.66 1,464,366 +1.02(+4.71%)
Jan 15, 2010 21.80 21.64 21.64 21.64 907,854 -0.13(-0.59%)
Jan 14, 2010 21.66 21.89 21.59 21.77 646,132 -0.11(-0.49%)
Jan 13, 2010 21.44 21.99 21.42 21.88 1,105,073 +0.43(+2.02%)
Jan 12, 2010 21.67 21.77 21.14 21.44 1,167,627 -0.39(-1.78%)
Jan 11, 2010 22.14 22.17 21.67 21.83 890,454 -0.04(-0.17%)
Jan 08, 2010 22.21 22.40 21.67 21.87 997,284 -0.59(-2.64%)
Jan 07, 2010 22.09 22.59 21.89 22.46 1,660,725 +0.18(+0.80%)
Jan 06, 2010 22.58 22.83 22.09 22.28 1,824,823 -0.29(-1.30%)
Jan 05, 2010 22.58 22.65 22.30 22.58 1,650,263 +0.03(+0.14%)
Jan 04, 2010 23.12 23.23 22.28 22.55 1,908,054 -0.32(-1.42%)
Dec 31, 2009 23.04 22.87 22.87 22.87 816,158 -0.20(-0.86%)
Dec 30, 2009 22.88 23.07 22.76 23.07 677,398 -0.03(-0.11%)
Dec 29, 2009 23.74 23.92 22.99 23.09 1,068,376 -0.69(-2.89%)
Dec 28, 2009 23.99 24.38 23.58 23.78 1,889,882 -0.20(-0.85%)
Dec 24, 2009 23.23 24.03 23.23 23.99 454,120 +0.54(+2.31%)
Dec 23, 2009 22.56 23.58 22.56 23.44 1,230,018 +0.94(+4.16%)
Dec 22, 2009 22.48 22.70 22.44 22.51 1,710,173 +0.00(+0.00%)
Dec 21, 2009 22.02 22.75 22.02 22.51 796,853 +0.22(+0.97%)
Dec 18, 2009 22.23 22.35 21.79 22.29 1,733,854 +0.07(+0.32%)
Dec 17, 2009 22.43 22.49 21.85 22.22 1,361,133 -0.22(-0.99%)
Dec 16, 2009 22.67 22.70 22.29 22.44 2,285,166 -0.02(-0.09%)
Dec 15, 2009 22.72 22.88 22.35 22.46 983,590 -0.42(-1.84%)
Dec 14, 2009 22.53 22.97 22.44 22.88 1,941,137 +0.34(+1.50%)
Dec 11, 2009 22.88 22.98 22.28 22.55 1,414,828 -0.43(-1.86%)
Dec 10, 2009 23.48 23.48 22.79 22.97 1,682,942 -0.27(-1.18%)
Dec 09, 2009 23.39 23.48 23.08 23.25 2,690,569 -0.17(-0.71%)
Dec 08, 2009 23.14 23.60 22.90 23.41 1,954,813 +0.10(+0.41%)
Dec 07, 2009 23.42 23.67 23.12 23.32 1,704,238 -0.18(-0.76%)
Dec 04, 2009 22.80 23.63 22.60 23.49 1,761,956 +0.67(+2.93%)
Dec 03, 2009 22.85 23.55 22.77 22.83 1,260,030 -0.04(-0.20%)
Dec 02, 2009 22.22 23.05 22.02 22.87 1,942,668 +0.41(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.