Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.40 18.59 17.81 18.24 174,663 -0.03(-0.16%)
Sep 29, 2010 18.50 18.50 18.02 18.27 78,806 -0.23(-1.24%)
Sep 28, 2010 18.70 18.82 18.25 18.50 75,599 -0.25(-1.33%)
Sep 27, 2010 18.63 18.88 18.49 18.75 30,613 +0.05(+0.27%)
Sep 24, 2010 18.55 18.73 18.43 18.70 29,107 +0.40(+2.19%)
Sep 23, 2010 18.46 18.81 18.05 18.30 36,576 -0.27(-1.45%)
Sep 22, 2010 18.49 18.72 18.35 18.57 27,462 -0.05(-0.27%)
Sep 21, 2010 18.69 18.78 18.50 18.62 32,708 -0.12(-0.64%)
Sep 20, 2010 18.59 18.92 18.54 18.74 70,813 +0.14(+0.75%)
Sep 17, 2010 18.75 18.80 18.49 18.60 50,385 +0.14(+0.76%)
Sep 15, 2010 18.28 18.56 18.28 18.46 62,103 +0.16(+0.87%)
Sep 14, 2010 18.04 18.39 17.96 18.30 40,581 +0.27(+1.50%)
Sep 13, 2010 17.88 18.10 17.80 18.03 50,012 +0.23(+1.29%)
Sep 10, 2010 17.75 17.91 17.50 17.80 38,480 +0.02(+0.11%)
Sep 09, 2010 17.82 17.84 17.63 17.78 46,633 +0.11(+0.62%)
Sep 08, 2010 17.63 17.84 17.43 17.67 59,439 +0.03(+0.17%)
Sep 07, 2010 18.09 18.09 17.36 17.64 47,746 -0.51(-2.81%)
Sep 03, 2010 17.94 18.20 17.81 18.15 66,451 +0.42(+2.37%)
Sep 02, 2010 17.71 17.88 17.41 17.73 50,391 +0.03(+0.17%)
Sep 01, 2010 17.60 17.72 17.38 17.70 76,388 +0.28(+1.61%)
Aug 31, 2010 16.77 17.68 16.77 17.42 68,923 +0.61(+3.63%)
Aug 30, 2010 18.05 18.05 16.80 16.81 181,272 -1.59(-8.64%)
Aug 27, 2010 18.50 18.50 18.13 18.40 55,705 +0.10(+0.55%)
Aug 26, 2010 18.54 18.54 18.26 18.30 44,210 -0.12(-0.65%)
Aug 25, 2010 18.00 18.45 17.87 18.42 49,071 +0.37(+2.05%)
Aug 24, 2010 17.62 18.38 17.62 18.05 49,322 +0.25(+1.40%)
Aug 23, 2010 17.62 18.20 17.52 17.80 49,592 +0.36(+2.06%)
Aug 20, 2010 17.33 17.61 17.27 17.44 59,370 -0.01(-0.06%)
Aug 19, 2010 17.74 17.80 17.37 17.45 62,524 -0.29(-1.63%)
Aug 18, 2010 17.61 18.00 17.45 17.74 66,569 +0.13(+0.74%)
Aug 17, 2010 17.82 17.99 17.52 17.61 64,883 +0.02(+0.11%)
Aug 16, 2010 17.51 17.79 17.44 17.59 54,336 +0.08(+0.46%)
Aug 13, 2010 17.77 17.99 17.50 17.51 39,924 -0.27(-1.52%)
Aug 12, 2010 17.75 17.99 17.72 17.78 76,330 -0.07(-0.39%)
Aug 11, 2010 18.04 18.05 17.75 17.85 63,869 -0.44(-2.41%)
Aug 10, 2010 18.60 18.66 18.29 18.29 59,314 -0.43(-2.30%)
Aug 09, 2010 18.50 18.77 18.35 18.72 35,979 +0.22(+1.19%)
Aug 06, 2010 18.71 18.75 18.18 18.50 50,315 -0.39(-2.06%)
Aug 05, 2010 18.85 19.31 18.85 18.89 48,958 -0.41(-2.12%)
Aug 04, 2010 19.27 19.50 19.03 19.30 30,306 +0.06(+0.31%)
Aug 03, 2010 19.47 19.60 19.03 19.24 50,128 -0.39(-1.99%)
Aug 02, 2010 19.90 19.90 19.45 19.63 34,202 +0.00(+0.00%)
Jul 30, 2010 19.53 19.99 19.40 19.63 44,455 -0.23(-1.16%)
Jul 29, 2010 20.00 20.21 19.64 19.86 39,669 +0.02(+0.10%)
Jul 28, 2010 19.75 19.99 19.54 19.84 36,849 -0.01(-0.05%)
Jul 27, 2010 19.80 19.99 19.14 19.85 54,620 +0.10(+0.51%)
Jul 26, 2010 19.19 19.93 18.80 19.75 101,427 +0.60(+3.13%)
Jul 23, 2010 18.65 19.19 18.33 19.15 32,736 +0.38(+2.02%)
Jul 22, 2010 18.73 18.96 18.59 18.77 83,339 +0.42(+2.29%)
Jul 21, 2010 18.73 18.89 18.23 18.35 33,917 -0.27(-1.45%)
Jul 20, 2010 17.88 18.63 17.88 18.62 39,900 +0.49(+2.70%)
Jul 19, 2010 18.00 18.20 17.74 18.13 22,711 +0.13(+0.72%)
Jul 16, 2010 18.59 18.74 17.93 18.00 63,351 -0.78(-4.15%)
Jul 15, 2010 18.80 19.01 18.51 18.78 84,893 -0.01(-0.05%)
Jul 14, 2010 18.54 18.79 18.29 18.79 82,572 +0.17(+0.91%)
Jul 13, 2010 18.02 18.65 17.83 18.62 118,745 +0.89(+5.02%)
Jul 12, 2010 17.87 18.01 17.38 17.73 39,346 -0.18(-1.01%)
Jul 09, 2010 17.26 17.91 17.26 17.91 40,744 +0.67(+3.89%)
Jul 08, 2010 16.87 17.55 16.87 17.24 60,143 +0.48(+2.86%)
Jul 07, 2010 16.36 16.80 16.35 16.76 55,234 +0.51(+3.14%)
Jul 06, 2010 17.20 17.20 16.18 16.25 60,714 -0.67(-3.96%)
Jul 02, 2010 17.26 17.26 16.85 16.92 23,502 -0.28(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.