Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.65 26.95 26.44 26.65 1,531,732 -0.23(-0.85%)
Jul 29, 2010 27.31 27.38 26.64 26.88 4,774 -0.18(-0.65%)
Jul 28, 2010 27.05 27.51 26.26 27.05 4,757 -0.05(-0.17%)
Jul 27, 2010 27.10 27.31 26.42 27.10 3,851 +0.12(+0.46%)
Jul 26, 2010 26.12 27.03 25.85 26.98 1,132,099 +0.89(+3.41%)
Jul 23, 2010 25.64 26.09 25.11 26.09 1,586,598 +0.36(+1.39%)
Jul 22, 2010 25.40 25.85 25.16 25.73 20,821 +0.79(+3.15%)
Jul 21, 2010 25.88 25.88 24.74 24.94 1,170,631 -0.66(-2.57%)
Jul 20, 2010 24.40 25.65 24.30 25.60 7,903 +0.77(+3.09%)
Jul 19, 2010 24.88 24.99 24.34 24.83 1,871,679 +0.01(+0.05%)
Jul 16, 2010 24.82 25.96 24.67 24.82 1,172,575 -1.29(-4.93%)
Jul 15, 2010 25.94 26.18 25.38 26.10 1,188,202 +0.18(+0.70%)
Jul 14, 2010 25.66 26.10 25.34 25.92 30,471 +0.08(+0.30%)
Jul 13, 2010 25.60 25.88 25.45 25.84 522 +0.53(+2.11%)
Jul 12, 2010 25.18 25.43 24.99 25.31 709,334 -0.05(-0.18%)
Jul 09, 2010 25.36 25.41 24.77 25.36 465,897 +0.46(+1.85%)
Jul 08, 2010 25.08 25.25 24.38 24.90 1,290 +0.19(+0.76%)
Jul 07, 2010 23.48 24.71 23.48 24.71 1,805,219 +1.31(+5.61%)
Jul 06, 2010 23.39 24.52 23.15 23.39 9,784 -0.41(-1.72%)
Jul 02, 2010 23.80 24.69 23.65 23.80 1,666,623 -0.59(-2.40%)
Jul 01, 2010 24.45 24.69 23.66 24.39 1,652,604 -0.08(-0.32%)
Jun 30, 2010 25.18 25.56 24.44 24.47 16,653 -0.67(-2.66%)
Jun 29, 2010 25.14 26.00 24.95 25.14 5,453 -1.63(-6.10%)
Jun 25, 2010 26.77 26.87 25.70 26.77 1,361,851 +1.11(+4.31%)
Jun 24, 2010 26.25 26.33 25.42 25.66 6,341 -0.80(-3.02%)
Jun 23, 2010 26.57 26.88 26.10 26.46 1,285,729 -0.10(-0.37%)
Jun 22, 2010 27.84 28.02 26.46 26.56 2,174 -1.16(-4.20%)
Jun 21, 2010 28.58 28.66 27.63 27.72 995,865 -0.32(-1.14%)
Jun 18, 2010 28.04 28.26 27.81 28.04 909,551 -0.06(-0.21%)
Jun 17, 2010 28.15 28.31 27.67 28.10 1,374,840 -0.05(-0.16%)
Jun 16, 2010 28.15 28.44 27.94 28.15 1,330,445 -0.18(-0.64%)
Jun 15, 2010 27.47 28.45 27.16 28.33 5,387 +1.01(+3.69%)
Jun 14, 2010 26.89 27.59 26.82 27.32 1,726,774 +0.60(+2.24%)
Jun 11, 2010 25.55 26.77 25.55 26.72 813,662 +0.71(+2.71%)
Jun 10, 2010 25.41 26.10 25.11 26.02 5,794 +1.11(+4.47%)
Jun 09, 2010 25.12 25.62 24.71 24.90 1,076,772 +0.13(+0.52%)
Jun 08, 2010 24.45 24.92 23.82 24.78 225 +0.46(+1.91%)
Jun 07, 2010 24.93 25.26 24.26 24.31 1,236,038 -0.37(-1.49%)
Jun 04, 2010 24.68 25.91 24.54 24.68 1,513,154 -1.48(-5.66%)
Jun 03, 2010 26.45 26.80 26.00 26.16 17,754 -0.37(-1.38%)
Jun 02, 2010 25.75 26.53 25.21 26.53 42,336 +1.01(+3.96%)
Jun 01, 2010 25.74 26.17 25.45 25.52 1,010,692 -0.54(-2.07%)
May 28, 2010 26.06 26.43 25.80 26.06 1,049,999 -0.26(-1.00%)
May 27, 2010 25.40 26.37 25.26 26.32 1,288,576 +1.47(+5.90%)
May 26, 2010 26.00 26.27 24.81 24.85 38,457 -0.62(-2.45%)
May 25, 2010 24.27 25.56 24.08 25.48 1,592 +0.26(+1.05%)
May 24, 2010 25.61 25.87 25.20 25.21 1,015,267 -0.44(-1.73%)
May 21, 2010 24.46 25.68 24.02 25.66 1,980,575 +1.22(+5.00%)
May 20, 2010 24.49 24.99 24.27 24.43 2,208 -1.33(-5.15%)
May 19, 2010 25.91 26.45 25.18 25.76 1,006,246 -0.31(-1.18%)
May 18, 2010 27.32 27.38 25.93 26.07 8,815 -0.86(-3.20%)
May 17, 2010 26.96 27.36 26.00 26.93 942,162 +0.12(+0.46%)
May 14, 2010 26.81 27.77 26.50 26.81 1,126,655 -1.29(-4.58%)
May 13, 2010 28.33 28.52 27.92 28.10 1,127,576 -0.24(-0.84%)
May 12, 2010 27.73 28.40 27.45 28.33 1,056,723 +0.82(+2.99%)
May 11, 2010 27.62 27.81 27.35 27.51 3,799 +0.17(+0.64%)
May 10, 2010 26.87 27.36 26.83 27.34 1,396,786 +1.74(+6.81%)
May 07, 2010 26.00 26.87 25.20 25.59 1,996,750 -0.23(-0.87%)
May 06, 2010 27.06 27.17 24.20 25.82 1,486,390 -1.25(-4.61%)
May 05, 2010 27.14 27.88 26.85 27.07 913,606 -0.57(-2.05%)
May 04, 2010 28.49 28.49 27.34 27.63 1,370,805 -1.29(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.